Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.00526
+0.00%
$1.34 million $748
Jul 17, 2 PM $0.00526
-0.10%
$1.34 million $758
Jul 17, 1 PM $0.00528
+0.27%
$1.35 million $746
Jul 17, 12 PM $0.00526
-0.07%
$1.34 million $725
Jul 17, 11 AM $0.00527
-0.10%
$1.34 million $824
Jul 17, 10 AM $0.00527
+0.00%
$1.34 million $867
Jul 17, 9 AM $0.00527
-0.01%
$1.34 million $865
Jul 17, 8 AM $0.00527
+1.29%
$1.34 million $854
Jul 17, 7 AM $0.0052
-0.19%
$1.33 million $878
Jul 17, 6 AM $0.00521
+0.00%
$1.33 million $877
Jul 17, 5 AM $0.00521
-0.19%
$1.33 million $910
Jul 17, 4 AM $0.00522
-0.38%
$1.33 million $919
Jul 17, 3 AM $0.00524
+0.95%
$1.34 million $915
Jul 17, 2 AM $0.00519
-5.42%
$1.32 million $932
Jul 17, 1 AM $0.00549
+0.00%
$1.4 million $871
Jul 17, 12 AM $0.00549
+0.00%
$1.4 million $886
Jul 16, 11 PM $0.00549
+0.00%
$1.4 million $886
Jul 16, 10 PM $0.00549
+0.00%
$1.4 million $878
Jul 16, 9 PM $0.00549
+0.00%
$1.4 million $900
Jul 16, 8 PM $0.00549
+0.00%
$1.4 million $1,155
Jul 16, 7 PM $0.00549
+0.00%
$1.4 million $1,610
Jul 16, 6 PM $0.00549
-0.01%
$1.4 million $1,610
Jul 16, 5 PM $0.00549
-4.32%
$1.4 million $1,605
Jul 16, 4 PM $0.00574
-1.21%
$1.46 million $1,546
Jul 16, 3 PM $0.00581
-0.12%
$1.48 million $1,553
Jul 16, 2 PM $0.00581
+0.24%
$1.48 million $1,645
Jul 16, 1 PM $0.0058
-1.43%
$1.48 million $1,693
Jul 16, 12 PM $0.00588
+13.74%
$1.5 million $1,750
Jul 16, 11 AM $0.00517
-11.31%
$1.32 million $1,683
Jul 16, 10 AM $0.00583
-7.26%
$1.49 million $1,659
Jul 16, 9 AM $0.00629
-0.16%
$1.6 million $1,684
Jul 16, 8 AM $0.0063
+0.00%
$1.61 million $1,685
Jul 16, 7 AM $0.0063
+0.00%
$1.61 million $1,686
Jul 16, 6 AM $0.0063
+0.00%
$1.61 million $1,643
Jul 16, 5 AM $0.0063
+0.00%
$1.61 million $1,603
Jul 16, 4 AM $0.0063
-0.01%
$1.61 million $1,565
Jul 16, 3 AM $0.0063
-0.06%
$1.61 million $1,525
Jul 16, 2 AM $0.0063
+0.05%
$1.61 million $1,482
Jul 16, 1 AM $0.0063
+0.00%
$1.61 million $1,467
Jul 16, 12 AM $0.0063
+0.00%
$1.61 million $1,427
Jul 15, 11 PM $0.0063
-0.02%
$1.61 million $1,394
Jul 15, 10 PM $0.0063
-0.06%
$1.61 million $1,410
Jul 15, 9 PM $0.00631
-2.15%
$1.61 million $1,416
Jul 15, 8 PM $0.00645
+1.25%
$1.64 million $1,175
Jul 15, 7 PM $0.00637
+0.00%
$1.62 million $756
Jul 15, 6 PM $0.00637
+0.00%
$1.62 million $780
Jul 15, 5 PM $0.00637
+0.00%
$1.62 million $801
Jul 15, 4 PM $0.00637
+0.83%
$1.62 million $801
Jul 15, 3 PM $0.00631
-3.79%
$1.61 million $785
Jul 15, 2 PM $0.00656
+0.00%
$1.67 million $679