Busy DAO Historical Data

BUSY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000195
-0.21%
$ 49,771 $ 12,350
Feb 3, 3 AM $ 0.000196
-0.09%
$ 49,875 $ 12,413
Feb 3, 2 AM $ 0.000196
+0.00%
$ 49,921 $ 12,398
Feb 3, 1 AM $ 0.000196
+0.00%
$ 50,026 $ 12,357
Feb 3, 12 AM $ 0.000182
-1.22%
$ 46,285 $ 12,140
Feb 2, 11 PM $ 0.000183
+0.00%
$ 46,762 $ 12,152
Feb 2, 10 PM $ 0.000183
+0.00%
$ 46,762 $ 12,058
Feb 2, 9 PM $ 0.000183
-0.39%
$ 46,762 $ 12,003
Feb 2, 8 PM $ 0.000184
-2.39%
$ 46,943 $ 12,123
Feb 2, 7 PM $ 0.000189
-0.21%
$ 48,093 $ 12,110
Feb 2, 6 PM $ 0.000189
+4.24%
$ 48,192 $ 12,095
Feb 2, 5 PM $ 0.000181
-2.61%
$ 46,231 $ 11,942
Feb 2, 4 PM $ 0.000186
-0.21%
$ 47,371 $ 11,974
Feb 2, 3 PM $ 0.000186
+0.00%
$ 47,371 $ 11,891
Feb 2, 2 PM $ 0.000186
-4.29%
$ 47,371 $ 11,934
Feb 2, 1 PM $ 0.000194
-0.04%
$ 49,495 $ 11,957
Feb 2, 12 PM $ 0.000194
+0.04%
$ 49,513 $ 11,982
Feb 2, 11 AM $ 0.000194
-0.16%
$ 49,495 $ 11,977
Feb 2, 10 AM $ 0.000194
+0.00%
$ 49,577 $ 12,073
Feb 2, 9 AM $ 0.000194
-1.21%
$ 49,478 $ 12,050
Feb 2, 8 AM $ 0.000196
-0.26%
$ 49,983 $ 12,011
Feb 2, 7 AM $ 0.000197
+0.00%
$ 50,115 $ 12,001
Feb 2, 6 AM $ 0.000197
+0.21%
$ 50,115 $ 12,224
Feb 2, 5 AM $ 0.000196
-0.09%
$ 50,011 $ 12,165
Feb 2, 4 AM $ 0.000196
-0.20%
$ 49,952 $ 12,173
Feb 2, 3 AM $ 0.000196
-0.35%
$ 50,054 $ 12,156
Feb 2, 2 AM $ 0.000195
-4.74%
$ 49,809 $ 12,177
Feb 2, 1 AM $ 0.000205
+2.50%
$ 52,290 $ 12,132
Feb 2, 12 AM $ 0.0002
-1.92%
$ 51,013 $ 12,242
Feb 1, 11 PM $ 0.000195
-4.17%
$ 49,842 $ 12,183
Feb 1, 10 PM $ 0.000204
+3.19%
$ 52,010 $ 12,237
Feb 1, 9 PM $ 0.000198
-4.46%
$ 50,490 $ 12,363
Feb 1, 8 PM $ 0.000207
+1.00%
$ 52,849 $ 12,368
Feb 1, 7 PM $ 0.000205
-0.55%
$ 52,326 $ 12,452
Feb 1, 6 PM $ 0.000206
-2.10%
$ 52,614 $ 12,442
Feb 1, 5 PM $ 0.000211
-3.74%
$ 53,744 $ 12,548
Feb 1, 4 PM $ 0.000219
+0.31%
$ 55,830 $ 12,588
Feb 1, 3 PM $ 0.000218
-1.88%
$ 55,659 $ 12,579
Feb 1, 2 PM $ 0.000222
-3.60%
$ 56,727 $ 12,663
Feb 1, 1 PM $ 0.000231
+0.00%
$ 58,844 $ 12,765
Feb 1, 7 AM $ 0.0002
+0.21%
$ 50,982 $ 12,112
Feb 1, 6 AM $ 0.0002
+0.00%
$ 50,878 $ 12,155
Feb 1, 5 AM $ 0.0002
-0.20%
$ 50,878 $ 12,126
Feb 1, 4 AM $ 0.0002
+1.89%
$ 50,977 $ 12,145
Feb 1, 3 AM $ 0.000196
-3.05%
$ 50,034 $ 12,048
Feb 1, 2 AM $ 0.000202
+0.00%
$ 51,607 $ 12,013
Feb 1, 1 AM $ 0.000202
-0.32%
$ 51,607 $ 12,189
Feb 1, 12 AM $ 0.000203
+0.11%
$ 51,770 $ 12,124
Jan 31, 11 PM $ 0.000203
+0.03%
$ 51,714 $ 12,225
Jan 31, 10 PM $ 0.000202
+0.00%
$ 51,510 $ 12,206