Busy DAO Historical Data

BUSY Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00123
-4.35%
$ 313,749 $ 1,128
May 19, 5 PM $ 0.00129
-0.18%
$ 328,029 $ 1,084
May 19, 4 PM $ 0.00129
-0.71%
$ 328,636 $ 1,084
May 19, 3 PM $ 0.0013
+5.12%
$ 330,480 $ 1,045
May 19, 2 PM $ 0.00123
-5.09%
$ 314,387 $ 996
May 19, 1 PM $ 0.0013
+5.55%
$ 331,253 $ 971
May 19, 12 PM $ 0.00123
-1.74%
$ 313,849 $ 967
May 19, 11 AM $ 0.00125
-4.08%
$ 319,418 $ 979
May 19, 10 AM $ 0.0013
+1.93%
$ 330,480 $ 960
May 19, 9 AM $ 0.00127
-2.17%
$ 324,220 $ 971
May 19, 8 AM $ 0.0013
+5.38%
$ 331,401 $ 971
May 19, 7 AM $ 0.00123
-4.64%
$ 314,491 $ 963
May 19, 6 AM $ 0.00129
+3.55%
$ 329,794 $ 951
May 19, 5 AM $ 0.00125
+1.50%
$ 318,495 $ 935
May 19, 4 AM $ 0.00123
+0.53%
$ 313,777 $ 923
May 19, 3 AM $ 0.00127
+1.56%
$ 324,092 $ 903
May 19, 2 AM $ 0.00125
-1.84%
$ 319,112 $ 706
May 19, 1 AM $ 0.00127
+3.74%
$ 325,105 $ 656
May 19, 12 AM $ 0.00123
-7.01%
$ 313,382 $ 647
May 18, 11 PM $ 0.00132
+0.20%
$ 337,011 $ 592
May 18, 10 PM $ 0.00132
+0.09%
$ 336,332 $ 620
May 18, 9 PM $ 0.00132
+0.20%
$ 336,016 $ 699
May 18, 8 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 7 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 6 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 5 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 4 PM $ 0.00132
+0.00%
$ 335,343 $ 719
May 18, 3 PM $ 0.00132
+2.53%
$ 335,343 $ 715
May 18, 2 PM $ 0.00128
-0.78%
$ 327,078 $ 713
May 18, 1 PM $ 0.00129
-1.61%
$ 329,654 $ 710
May 18, 12 PM $ 0.00131
+3.60%
$ 335,032 $ 686
May 18, 11 AM $ 0.00127
-3.65%
$ 323,394 $ 648
May 18, 10 AM $ 0.00132
+3.11%
$ 335,662 $ 644
May 18, 9 AM $ 0.00128
-0.49%
$ 325,525 $ 620
May 18, 8 AM $ 0.0013
+2.49%
$ 331,171 $ 588
May 18, 7 AM $ 0.00127
-3.73%
$ 323,139 $ 593
May 18, 6 AM $ 0.00132
+3.88%
$ 335,662 $ 600
May 18, 5 AM $ 0.00127
+0.00%
$ 323,139 $ 624
May 18, 4 AM $ 0.00127
-3.71%
$ 323,139 $ 636
May 18, 3 AM $ 0.00132
+3.82%
$ 335,598 $ 640
May 18, 2 AM $ 0.00127
-3.60%
$ 323,258 $ 620
May 18, 1 AM $ 0.00132
-0.28%
$ 335,343 $ 638
May 18, 12 AM $ 0.00132
+0.00%
$ 336,286 $ 643
May 17, 11 PM $ 0.00132
+0.00%
$ 336,286 $ 668
May 17, 10 PM $ 0.00132
+6.39%
$ 336,299 $ 670
May 17, 9 PM $ 0.00124
+1.27%
$ 316,106 $ 690
May 17, 8 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 7 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 6 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 5 PM $ 0.00122
+0.00%
$ 312,128 $ 782