Busy DAO Historical Data

BUSY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000203
+0.03%
$ 51,714 $ 12,225
Jan 31, 10 PM $ 0.000202
+0.00%
$ 51,510 $ 12,206
Jan 31, 9 PM $ 0.000202
+3.11%
$ 51,426 $ 12,110
Jan 31, 8 PM $ 0.000195
-8.97%
$ 50,712 $ 12,103
Jan 31, 7 PM $ 0.000214
-6.86%
$ 54,675 $ 12,129
Jan 31, 6 PM $ 0.00023
+3.23%
$ 58,482 $ 12,125
Jan 31, 5 PM $ 0.000223
+1.72%
$ 56,750 $ 12,038
Jan 31, 4 PM $ 0.000219
-3.13%
$ 55,791 $ 12,003
Jan 31, 3 PM $ 0.000226
+0.00%
$ 57,594 $ 11,989
Jan 31, 2 PM $ 0.000226
-4.92%
$ 57,594 $ 11,925
Jan 31, 1 PM $ 0.000238
+0.24%
$ 60,573 $ 11,601
Jan 31, 12 PM $ 0.000237
+0.65%
$ 60,430 $ 11,389
Jan 31, 11 AM $ 0.000237
-0.08%
$ 60,384 $ 11,067
Jan 31, 10 AM $ 0.000238
+11.33%
$ 60,751 $ 11,047
Jan 31, 9 AM $ 0.000214
-2.78%
$ 54,570 $ 10,876
Jan 31, 8 AM $ 0.00022
-0.20%
$ 56,016 $ 10,852
Jan 31, 7 AM $ 0.00022
+0.00%
$ 56,128 $ 10,891
Jan 31, 6 AM $ 0.00022
+1.85%
$ 56,128 $ 10,894
Jan 31, 5 AM $ 0.000216
+0.00%
$ 55,111 $ 11,002
Jan 31, 4 AM $ 0.000216
+0.00%
$ 55,111 $ 10,973
Jan 31, 3 AM $ 0.000216
-2.00%
$ 55,111 $ 11,079
Jan 31, 2 AM $ 0.000221
-1.21%
$ 56,233 $ 11,047
Jan 31, 1 AM $ 0.000223
+1.49%
$ 56,921 $ 11,193
Jan 31, 12 AM $ 0.00022
-0.22%
$ 56,202 $ 11,120
Jan 30, 11 PM $ 0.000221
-0.21%
$ 56,327 $ 11,019
Jan 30, 10 PM $ 0.000221
-0.17%
$ 56,444 $ 10,912
Jan 30, 9 PM $ 0.000222
+0.00%
$ 56,541 $ 10,882
Jan 30, 8 PM $ 0.000222
+7.76%
$ 56,541 $ 10,897
Jan 30, 7 PM $ 0.000206
-0.97%
$ 52,471 $ 10,774
Jan 30, 6 PM $ 0.000208
-1.85%
$ 52,986 $ 10,832
Jan 30, 5 PM $ 0.000212
-0.47%
$ 54,093 $ 10,794
Jan 30, 4 PM $ 0.000213
+0.64%
$ 53,558 $ 10,568
Jan 30, 3 PM $ 0.000211
-2.65%
$ 53,894 $ 10,447
Jan 30, 2 PM $ 0.000217
+2.05%
$ 55,360 $ 10,273
Jan 30, 1 PM $ 0.000213
-0.49%
$ 54,249 $ 10,462
Jan 30, 12 PM $ 0.000214
+0.00%
$ 54,514 $ 10,724
Jan 30, 11 AM $ 0.000214
+0.20%
$ 54,404 $ 11,085
Jan 30, 10 AM $ 0.000213
+0.00%
$ 54,404 $ 11,312
Jan 30, 9 AM $ 0.000213
+0.00%
$ 54,404 $ 11,484
Jan 30, 8 AM $ 0.000214
-3.02%
$ 54,514 $ 11,613
Jan 30, 7 AM $ 0.00022
+0.00%
$ 56,095 $ 11,593
Jan 30, 6 AM $ 0.00022
+0.00%
$ 56,095 $ 11,630
Jan 30, 5 AM $ 0.00022
-0.20%
$ 56,095 $ 11,709
Jan 30, 4 AM $ 0.00022
+0.00%
$ 56,210 $ 11,814
Jan 30, 3 AM $ 0.00022
-0.20%
$ 56,095 $ 11,782
Jan 30, 2 AM $ 0.000231
+12.04%
$ 58,920 $ 11,829
Jan 30, 1 AM $ 0.000206
+0.00%
$ 52,479 $ 11,579
Jan 30, 12 AM $ 0.000206
-0.21%
$ 52,479 $ 11,643
Jan 29, 11 PM $ 0.000206
-4.94%
$ 52,589 $ 11,664
Jan 29, 10 PM $ 0.000217
+1.85%
$ 55,320 $ 11,775