Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00656
-1.46%
$1.67 million $642
Jul 15, 12 PM $0.00666
+0.00%
$1.7 million $619
Jul 15, 11 AM $0.00666
+0.00%
$1.7 million $582
Jul 15, 10 AM $0.00666
+0.02%
$1.7 million $551
Jul 15, 9 AM $0.00666
-0.03%
$1.7 million $551
Jul 15, 8 AM $0.00666
+0.11%
$1.7 million $546
Jul 15, 7 AM $0.00665
+0.00%
$1.7 million $523
Jul 15, 6 AM $0.00665
-0.07%
$1.7 million $575
Jul 15, 5 AM $0.00666
+2.11%
$1.7 million $610
Jul 15, 4 AM $0.00652
-0.20%
$1.66 million $656
Jul 15, 3 AM $0.00653
+0.00%
$1.67 million $679
Jul 15, 2 AM $0.00653
-0.53%
$1.67 million $707
Jul 15, 1 AM $0.00657
-1.57%
$1.67 million $757
Jul 15, 12 AM $0.00667
+3.38%
$1.7 million $818
Jul 14, 11 PM $0.00646
-0.69%
$1.65 million $855
Jul 14, 10 PM $0.0065
-2.41%
$1.66 million $861
Jul 14, 9 PM $0.00666
+4.75%
$1.7 million $860
Jul 14, 8 PM $0.00636
-4.30%
$1.62 million $897
Jul 14, 7 PM $0.00664
+4.67%
$1.69 million $883
Jul 14, 6 PM $0.00635
-4.70%
$1.62 million $863
Jul 14, 5 PM $0.00666
+0.00%
$1.7 million $841
Jul 14, 4 PM $0.00666
+0.00%
$1.7 million $846
Jul 14, 3 PM $0.00666
+0.00%
$1.7 million $862
Jul 14, 2 PM $0.00666
+1.79%
$1.7 million $877
Jul 14, 1 PM $0.00654
+0.12%
$1.67 million $883
Jul 14, 12 PM $0.00654
+1.45%
$1.67 million $860
Jul 14, 11 AM $0.00644
-3.49%
$1.64 million $897
Jul 14, 10 AM $0.00668
+5.79%
$1.7 million $906
Jul 14, 9 AM $0.00631
-0.75%
$1.61 million $839
Jul 14, 8 AM $0.00636
-2.65%
$1.62 million $818
Jul 14, 7 AM $0.00653
+0.00%
$1.67 million $856
Jul 14, 6 AM $0.00653
-0.24%
$1.67 million $859
Jul 14, 5 AM $0.00655
+0.26%
$1.67 million $931
Jul 14, 4 AM $0.00653
-1.64%
$1.67 million $887
Jul 14, 3 AM $0.00664
+0.00%
$1.69 million $885
Jul 14, 2 AM $0.00664
+0.00%
$1.69 million $898
Jul 14, 1 AM $0.00664
-0.57%
$1.69 million $883
Jul 14, 12 AM $0.00668
+0.00%
$1.7 million $847
Jul 13, 11 PM $0.00668
+0.00%
$1.7 million $793
Jul 13, 10 PM $0.00668
+0.25%
$1.7 million $759
Jul 13, 9 PM $0.00666
+0.30%
$1.7 million $871
Jul 13, 8 PM $0.00664
+2.13%
$1.69 million $823
Jul 13, 7 PM $0.0065
-2.65%
$1.66 million $855
Jul 13, 6 PM $0.00668
+0.00%
$1.7 million $871
Jul 13, 5 PM $0.00668
+0.20%
$1.7 million $1,040
Jul 13, 4 PM $0.00666
+0.05%
$1.7 million $1,077
Jul 13, 3 PM $0.00666
-0.17%
$1.7 million $1,312
Jul 13, 2 PM $0.00667
+0.63%
$1.7 million $1,306
Jul 13, 1 PM $0.00663
+0.39%
$1.69 million $1,306
Jul 13, 12 PM $0.0066
+0.64%
$1.68 million $1,322