Busy DAO Historical Data

BUSY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000217
+1.85%
$ 55,320 $ 11,775
Jan 29, 9 PM $ 0.000213
+0.50%
$ 54,425 $ 11,875
Jan 29, 8 PM $ 0.000212
+8.81%
$ 54,154 $ 11,838
Jan 29, 7 PM $ 0.000195
-1.87%
$ 50,235 $ 11,861
Jan 29, 6 PM $ 0.000201
+2.14%
$ 51,258 $ 11,808
Jan 29, 5 PM $ 0.000197
-2.23%
$ 50,181 $ 11,895
Jan 29, 4 PM $ 0.000201
-1.32%
$ 51,326 $ 12,058
Jan 29, 3 PM $ 0.000204
+3.35%
$ 52,012 $ 12,263
Jan 29, 2 PM $ 0.000197
-3.52%
$ 50,327 $ 12,475
Jan 29, 1 PM $ 0.000204
+2.31%
$ 52,058 $ 12,560
Jan 29, 12 PM $ 0.0002
+1.89%
$ 50,985 $ 12,410
Jan 29, 11 AM $ 0.000196
-3.72%
$ 50,039 $ 12,437
Jan 29, 10 AM $ 0.000204
-1.99%
$ 51,974 $ 12,403
Jan 29, 9 AM $ 0.000208
+0.61%
$ 53,027 $ 12,468
Jan 29, 8 AM $ 0.000203
-0.36%
$ 51,775 $ 12,495
Jan 29, 7 AM $ 0.000204
-1.13%
$ 51,961 $ 12,641
Jan 29, 6 AM $ 0.000206
+2.55%
$ 52,446 $ 12,700
Jan 29, 5 AM $ 0.000201
+1.32%
$ 51,250 $ 12,674
Jan 29, 4 AM $ 0.000198
-0.03%
$ 50,477 $ 12,656
Jan 29, 3 AM $ 0.000198
-0.19%
$ 50,490 $ 12,687
Jan 29, 2 AM $ 0.000198
+0.00%
$ 50,482 $ 12,685
Jan 29, 1 AM $ 0.000198
-0.20%
$ 50,482 $ 12,690
Jan 29, 12 AM $ 0.000198
+0.20%
$ 50,584 $ 12,731
Jan 28, 11 PM $ 0.000198
-3.50%
$ 50,482 $ 12,782
Jan 28, 10 PM $ 0.000205
+0.12%
$ 52,313 $ 12,720
Jan 28, 9 PM $ 0.000205
+4.02%
$ 52,252 $ 12,635
Jan 28, 8 PM $ 0.000197
-4.79%
$ 50,232 $ 12,681
Jan 28, 7 PM $ 0.000207
+3.45%
$ 52,759 $ 12,678
Jan 28, 6 PM $ 0.0002
-2.47%
$ 51,000 $ 12,780
Jan 28, 5 PM $ 0.000205
+0.36%
$ 52,183 $ 12,753
Jan 28, 4 PM $ 0.000204
+4.46%
$ 51,997 $ 12,932
Jan 28, 3 PM $ 0.000195
-2.89%
$ 49,779 $ 12,946
Jan 28, 2 PM $ 0.000195
-3.91%
$ 49,779 $ 12,847
Jan 28, 1 PM $ 0.000199
-7.64%
$ 50,651 $ 12,844
Jan 28, 12 PM $ 0.000215
+0.12%
$ 54,840 $ 12,955
Jan 28, 11 AM $ 0.000215
+10.19%
$ 54,863 $ 12,893
Jan 28, 10 AM $ 0.000195
-1.91%
$ 49,789 $ 12,892
Jan 28, 9 AM $ 0.000199
-3.65%
$ 50,860 $ 12,844
Jan 28, 8 AM $ 0.000207
-0.21%
$ 52,785 $ 12,734
Jan 28, 7 AM $ 0.000207
-1.26%
$ 52,782 $ 12,682
Jan 28, 6 AM $ 0.00021
+7.51%
$ 53,570 $ 12,671
Jan 28, 5 AM $ 0.000195
-2.29%
$ 49,830 $ 12,846
Jan 28, 4 AM $ 0.0002
+0.28%
$ 50,997 $ 12,764
Jan 28, 3 AM $ 0.000199
-0.25%
$ 50,857 $ 12,691
Jan 28, 2 AM $ 0.0002
+0.20%
$ 50,982 $ 12,704
Jan 28, 1 AM $ 0.0002
-0.23%
$ 50,880 $ 12,682
Jan 28, 12 AM $ 0.0002
+1.32%
$ 51,000 $ 12,623
Jan 27, 11 PM $ 0.000197
-5.26%
$ 50,334 $ 12,575
Jan 27, 10 PM $ 0.000208
+5.34%
$ 53,129 $ 12,789
Jan 27, 9 PM $ 0.000198
+0.14%
$ 50,436 $ 12,787