Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0066
+0.64%
$1.68 million $1,322
Jul 13, 11 AM $0.00656
-1.77%
$1.67 million $1,279
Jul 13, 10 AM $0.00668
+0.16%
$1.7 million $1,297
Jul 13, 9 AM $0.00667
+0.00%
$1.7 million $1,337
Jul 13, 8 AM $0.00667
+0.53%
$1.7 million $1,412
Jul 13, 7 AM $0.00663
-0.68%
$1.69 million $1,375
Jul 13, 6 AM $0.00668
-2.07%
$1.7 million $1,901
Jul 13, 5 AM $0.00682
-0.04%
$1.74 million $1,802
Jul 13, 4 AM $0.00682
+0.00%
$1.74 million $1,828
Jul 13, 3 AM $0.00682
+0.06%
$1.74 million $1,824
Jul 13, 2 AM $0.00682
-0.01%
$1.74 million $1,798
Jul 13, 1 AM $0.00682
-0.23%
$1.74 million $1,904
Jul 13, 12 AM $0.00684
-0.01%
$1.74 million $2,105
Jul 12, 11 PM $0.00684
+0.83%
$1.74 million $2,155
Jul 12, 10 PM $0.00678
+1.44%
$1.73 million $2,409
Jul 12, 9 PM $0.00669
-0.07%
$1.7 million $2,304
Jul 12, 8 PM $0.00669
+3.00%
$1.71 million $2,339
Jul 12, 7 PM $0.0065
+0.74%
$1.66 million $2,337
Jul 12, 6 PM $0.00645
-6.50%
$1.64 million $2,365
Jul 12, 5 PM $0.0069
+2.84%
$1.76 million $2,197
Jul 12, 4 PM $0.00671
-9.10%
$1.71 million $2,171
Jul 12, 3 PM $0.00738
-0.08%
$1.88 million $2,050
Jul 12, 2 PM $0.00738
-0.26%
$1.88 million $2,065
Jul 12, 1 PM $0.0074
-0.37%
$1.89 million $7,012
Jul 12, 12 PM $0.00743
-0.18%
$1.89 million $7,013
Jul 12, 11 AM $0.00744
-0.50%
$1.9 million $7,054
Jul 12, 10 AM $0.00748
+0.00%
$1.91 million $7,059
Jul 12, 9 AM $0.00748
+0.00%
$1.91 million $7,063
Jul 12, 8 AM $0.00748
-0.02%
$1.91 million $7,020
Jul 12, 7 AM $0.00748
+16.57%
$1.91 million $7,037
Jul 12, 6 AM $0.00642
+0.77%
$1.64 million $6,500
Jul 12, 5 AM $0.00637
-2.94%
$1.62 million $6,628
Jul 12, 4 AM $0.00656
-0.01%
$1.67 million $7,186
Jul 12, 3 AM $0.00656
+2.11%
$1.67 million $7,206
Jul 12, 2 AM $0.00643
-4.08%
$1.64 million $7,238
Jul 12, 1 AM $0.0067
-9.10%
$1.71 million $7,147
Jul 12, 12 AM $0.00737
+0.00%
$1.88 million $7,035
Jul 11, 11 PM $0.00737
-1.21%
$1.88 million $6,998
Jul 11, 10 PM $0.00746
+0.00%
$1.9 million $6,744
Jul 11, 9 PM $0.00746
+0.00%
$1.9 million $6,824
Jul 11, 8 PM $0.00746
+0.00%
$1.9 million $6,796
Jul 11, 7 PM $0.00746
+0.29%
$1.9 million $6,744
Jul 11, 6 PM $0.00744
+0.00%
$1.9 million $6,696
Jul 11, 5 PM $0.00744
-0.55%
$1.9 million $6,697
Jul 11, 4 PM $0.00748
+0.03%
$1.91 million $6,684
Jul 11, 3 PM $0.00748
-0.03%
$1.91 million $6,555
Jul 11, 2 PM $0.00748
+11.61%
$1.91 million $6,552
Jul 11, 1 PM $0.0067
-3.60%
$1.71 million $1,666
Jul 11, 12 PM $0.00695
+0.00%
$1.77 million $1,736
Jul 11, 11 AM $0.00695
+0.00%
$1.77 million $1,707