Busy DAO Historical Data

BUSY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000685
+2.44%
$ 174,757 $ 11,010
Mar 30, 6 PM $ 0.000669
+2.59%
$ 170,587 $ 11,111
Mar 30, 5 PM $ 0.000652
-5.02%
$ 166,273 $ 11,136
Mar 30, 4 PM $ 0.000687
+1.21%
$ 175,068 $ 11,242
Mar 30, 3 PM $ 0.000678
+4.04%
$ 172,977 $ 11,365
Mar 30, 2 PM $ 0.000652
-0.64%
$ 166,257 $ 11,374
Mar 30, 1 PM $ 0.000656
-2.28%
$ 167,336 $ 11,454
Mar 30, 12 PM $ 0.000671
+1.74%
$ 171,232 $ 11,650
Mar 30, 11 AM $ 0.00066
-3.78%
$ 168,300 $ 13,036
Mar 30, 10 AM $ 0.000686
-1.69%
$ 174,910 $ 13,033
Mar 30, 9 AM $ 0.000698
+1.11%
$ 177,911 $ 13,155
Mar 30, 8 AM $ 0.00069
-1.78%
$ 175,950 $ 13,171
Mar 30, 7 AM $ 0.000702
+9.76%
$ 179,130 $ 13,113
Mar 30, 6 AM $ 0.000639
+1.36%
$ 162,823 $ 12,627
Mar 30, 5 AM $ 0.00063
+2.67%
$ 160,640 $ 12,574
Mar 30, 4 AM $ 0.000614
-0.23%
$ 156,463 $ 12,720
Mar 30, 3 AM $ 0.000614
-1.01%
$ 156,631 $ 12,734
Mar 30, 2 AM $ 0.00062
-1.16%
$ 158,227 $ 12,705
Mar 30, 1 AM $ 0.000628
+5.67%
$ 160,084 $ 12,747
Mar 30, 12 AM $ 0.000594
-1.41%
$ 151,498 $ 12,696
Mar 29, 11 PM $ 0.000603
-7.13%
$ 153,663 $ 12,606
Mar 29, 10 PM $ 0.000649
+1.01%
$ 165,459 $ 12,556
Mar 29, 8 PM $ 0.000597
-2.20%
$ 152,128 $ 12,460
Mar 29, 2 PM $ 0.000732
+0.20%
$ 186,742 $ 12,687
Mar 29, 1 PM $ 0.000731
-1.14%
$ 186,364 $ 12,748
Mar 29, 12 PM $ 0.000739
-8.67%
$ 188,506 $ 12,533
Mar 29, 11 AM $ 0.000811
+0.77%
$ 206,915 $ 10,780
Mar 29, 10 AM $ 0.000805
-1.52%
$ 205,326 $ 10,777
Mar 29, 9 AM $ 0.000818
-7.01%
$ 208,498 $ 10,805
Mar 29, 8 AM $ 0.000878
-3.54%
$ 223,765 $ 10,793
Mar 29, 7 AM $ 0.00091
-9.54%
$ 231,984 $ 10,822
Mar 29, 6 AM $ 0.00101
-0.24%
$ 256,461 $ 10,547
Mar 29, 5 AM $ 0.00102
-4.65%
$ 260,294 $ 10,573
Mar 29, 4 AM $ 0.00107
+0.00%
$ 272,980 $ 10,368
Mar 29, 3 AM $ 0.00107
+3.68%
$ 272,980 $ 10,383
Mar 29, 2 AM $ 0.00103
+1.52%
$ 263,290 $ 10,445
Mar 29, 1 AM $ 0.00102
+0.88%
$ 259,353 $ 10,525
Mar 29, 12 AM $ 0.00101
-1.92%
$ 257,088 $ 10,496
Mar 28, 11 PM $ 0.00103
-4.43%
$ 262,125 $ 10,634
Mar 28, 10 PM $ 0.0011
+0.00%
$ 280,240 $ 10,754
Mar 28, 9 PM $ 0.00107
+0.00%
$ 272,858 $ 10,779
Mar 28, 8 PM $ 0.00107
-3.85%
$ 272,858 $ 10,900
Mar 28, 7 PM $ 0.00111
-4.80%
$ 283,774 $ 10,882
Mar 28, 6 PM $ 0.00117
-1.06%
$ 298,085 $ 10,749
Mar 28, 5 PM $ 0.00118
-2.50%
$ 301,267 $ 10,748
Mar 28, 4 PM $ 0.00118
-2.46%
$ 300,311 $ 10,691
Mar 28, 3 PM $ 0.00121
-1.48%
$ 307,874 $ 10,658
Mar 28, 2 PM $ 0.00123
-1.44%
$ 312,487 $ 10,669
Mar 28, 1 PM $ 0.00124
-4.08%
$ 317,054 $ 10,711
Mar 28, 12 PM $ 0.0013
+0.43%
$ 330,523 $ 10,722