Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000276
+7.00%
$ 70,449 $ 733
Jul 28, 5 AM $ 0.000258
+4.00%
$ 65,838 $ 755
Jul 28, 4 AM $ 0.000248
-6.07%
$ 63,306 $ 735
Jul 28, 3 AM $ 0.000264
+0.00%
$ 67,397 $ 691
Jul 28, 2 AM $ 0.000264
+0.00%
$ 67,397 $ 703
Jul 28, 1 AM $ 0.000264
+3.39%
$ 67,397 $ 719
Jul 28, 12 AM $ 0.000256
-1.33%
$ 65,186 $ 695
Jul 27, 11 PM $ 0.000259
+3.00%
$ 66,063 $ 664
Jul 27, 10 PM $ 0.000252
+0.21%
$ 64,138 $ 709
Jul 27, 9 PM $ 0.000251
+0.00%
$ 64,005 $ 715
Jul 27, 8 PM $ 0.000251
+0.00%
$ 64,005 $ 719
Jul 27, 7 PM $ 0.000251
-3.68%
$ 64,005 $ 719
Jul 27, 6 PM $ 0.000261
-10.28%
$ 66,450 $ 778
Jul 27, 5 PM $ 0.00029
+0.00%
$ 74,062 $ 688
Jul 27, 4 PM $ 0.00029
+0.00%
$ 74,062 $ 699
Jul 27, 3 PM $ 0.00029
+0.00%
$ 74,062 $ 708
Jul 27, 2 PM $ 0.00029
+8.16%
$ 74,062 $ 740
Jul 27, 1 PM $ 0.000269
+0.00%
$ 68,473 $ 705
Jul 27, 12 PM $ 0.000269
-0.32%
$ 68,473 $ 875
Jul 27, 11 AM $ 0.000269
+9.06%
$ 68,694 $ 1,032
Jul 27, 10 AM $ 0.000246
-0.21%
$ 62,858 $ 929
Jul 27, 9 AM $ 0.000247
+0.00%
$ 62,988 $ 929
Jul 27, 8 AM $ 0.000247
-0.05%
$ 62,988 $ 1,132
Jul 27, 7 AM $ 0.000247
-2.71%
$ 63,018 $ 1,087
Jul 27, 6 AM $ 0.000254
-2.94%
$ 64,775 $ 1,114
Jul 27, 5 AM $ 0.000262
-0.11%
$ 66,739 $ 1,110
Jul 27, 4 AM $ 0.000262
+0.00%
$ 66,810 $ 1,148
Jul 27, 3 AM $ 0.000262
+0.00%
$ 66,810 $ 1,177
Jul 27, 2 AM $ 0.000262
+0.00%
$ 66,810 $ 1,224
Jul 27, 1 AM $ 0.000262
-2.08%
$ 66,810 $ 1,243
Jul 27, 12 AM $ 0.000268
+0.00%
$ 68,228 $ 1,304
Jul 26, 11 PM $ 0.000268
-6.15%
$ 68,228 $ 1,361
Jul 26, 10 PM $ 0.000285
-0.63%
$ 72,698 $ 1,649
Jul 26, 9 PM $ 0.000287
+0.64%
$ 73,160 $ 1,832
Jul 26, 8 PM $ 0.000285
+0.00%
$ 72,695 $ 1,914
Jul 26, 7 PM $ 0.000285
+2.82%
$ 72,695 $ 28,668
Jul 26, 6 PM $ 0.000277
+0.00%
$ 70,704 $ 29,342
Jul 26, 5 PM $ 0.000277
-0.87%
$ 70,704 $ 29,342
Jul 26, 4 PM $ 0.00028
+4.74%
$ 71,324 $ 29,331
Jul 26, 3 PM $ 0.000267
-2.58%
$ 68,093 $ 29,348
Jul 26, 2 PM $ 0.000274
+0.00%
$ 69,898 $ 29,349
Jul 26, 1 PM $ 0.000274
-10.15%
$ 69,898 $ 29,354
Jul 26, 12 PM $ 0.000305
+12.52%
$ 77,798 $ 29,248
Jul 26, 11 AM $ 0.000271
+0.92%
$ 69,141 $ 29,069
Jul 26, 10 AM $ 0.000269
-4.55%
$ 68,511 $ 29,082
Jul 26, 9 AM $ 0.000281
+0.01%
$ 71,775 $ 29,094
Jul 26, 8 AM $ 0.000281
+0.00%
$ 71,770 $ 28,869
Jul 26, 7 AM $ 0.000281
+6.64%
$ 71,770 $ 28,842
Jul 26, 6 AM $ 0.000264
+0.17%
$ 67,300 $ 28,769
Jul 26, 5 AM $ 0.000263
-1.55%
$ 67,187 $ 28,834