Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.000169
+0.00%
$43,090 $147
Sep 23, 8 PM $0.000169
+0.00%
$43,090 $147
Sep 23, 7 PM $0.000169
+4.46%
$43,090 $147
Sep 23, 6 PM $0.000162
+0.00%
$41,249 $115
Sep 23, 5 PM $0.000162
-1.56%
$41,249 $115
Sep 23, 4 PM $0.000164
+0.00%
$41,902 $125
Sep 23, 3 PM $0.000164
+0.00%
$41,902 $125
Sep 23, 2 PM $0.000164
+0.00%
$41,902 $125
Sep 23, 1 PM $0.000164
+0.00%
$41,902 $125
Sep 23, 12 PM $0.000164
+0.00%
$41,902 $125
Sep 23, 11 AM $0.000164
+0.00%
$41,902 $125
Sep 23, 10 AM $0.000164
+0.00%
$41,902 $149
Sep 23, 9 AM $0.000164
+0.00%
$41,902 $158
Sep 23, 8 AM $0.000164
+0.00%
$41,902 $158
Sep 23, 7 AM $0.000164
+0.00%
$41,902 $158
Sep 23, 6 AM $0.000164
+0.00%
$41,902 $158
Sep 23, 5 AM $0.000164
-2.76%
$41,902 $158
Sep 23, 4 AM $0.000169
+0.00%
$43,092 $135
Sep 23, 3 AM $0.000169
+0.00%
$43,092 $199
Sep 23, 2 AM $0.000169
+0.00%
$43,092 $199
Sep 23, 1 AM $0.000169
+1.76%
$43,092 $199
Sep 23, 12 AM $0.000166
+0.00%
$42,348 $112
Sep 22, 11 PM $0.000166
+0.00%
$42,348 $114
Sep 22, 10 PM $0.000166
+0.00%
$42,348 $114
Sep 22, 9 PM $0.000166
+0.00%
$42,348 $114
Sep 22, 8 PM $0.000166
+0.00%
$42,348 $216
Sep 22, 7 PM $0.000166
+0.00%
$42,348 $285
Sep 22, 6 PM $0.000166
+0.00%
$42,348 $285
Sep 22, 5 PM $0.000166
-1.26%
$42,348 $386
Sep 22, 4 PM $0.000168
+0.00%
$42,888 $373
Sep 22, 3 PM $0.000168
+0.00%
$42,888 $373
Sep 22, 2 PM $0.000168
+0.00%
$42,888 $373
Sep 22, 1 PM $0.000168
+0.00%
$42,888 $383
Sep 22, 12 PM $0.000168
+0.00%
$42,888 $383
Sep 22, 11 AM $0.000168
+1.28%
$42,888 $383
Sep 22, 10 AM $0.000166
-1.23%
$42,348 $359
Sep 22, 9 AM $0.000168
+0.00%
$42,873 $368
Sep 22, 8 AM $0.000168
+0.00%
$42,873 $390
Sep 22, 7 AM $0.000168
+0.00%
$42,873 $390
Sep 22, 6 AM $0.000168
+0.00%
$42,873 $390
Sep 22, 5 AM $0.000168
+0.00%
$42,873 $390
Sep 22, 4 AM $0.000168
+3.75%
$42,873 $390
Sep 22, 3 AM $0.000162
+0.00%
$41,323 $326
Sep 22, 2 AM $0.000162
+0.00%
$41,323 $326
Sep 22, 1 AM $0.000162
+0.00%
$41,323 $326
Sep 22, 12 AM $0.000162
-0.23%
$41,323 $326
Sep 21, 11 PM $0.000162
+0.00%
$41,417 $325
Sep 21, 10 PM $0.000162
+0.00%
$41,417 $325
Sep 21, 9 PM $0.000162
+4.56%
$41,417 $325
Sep 21, 8 PM $0.000155
+0.00%
$39,609 $223