Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00213
+0.02%
$ 542,204 $ 2,970
Jun 8, 4 AM $ 0.00213
+0.21%
$ 542,094 $ 2,984
Jun 8, 3 AM $ 0.00212
-0.02%
$ 540,934 $ 3,008
Jun 8, 2 AM $ 0.00212
-0.08%
$ 541,031 $ 3,035
Jun 8, 1 AM $ 0.00212
-0.34%
$ 541,457 $ 3,073
Jun 8, 12 AM $ 0.00213
+0.03%
$ 543,318 $ 3,055
Jun 7, 11 PM $ 0.00213
+12.93%
$ 543,150 $ 3,026
Jun 7, 10 PM $ 0.00189
+0.00%
$ 480,966 $ 1,015
Jun 7, 9 PM $ 0.00189
+0.59%
$ 480,966 $ 1,037
Jun 7, 8 PM $ 0.00188
-0.36%
$ 478,168 $ 1,132
Jun 7, 7 PM $ 0.00188
-0.65%
$ 479,877 $ 1,163
Jun 7, 6 PM $ 0.00189
+1.39%
$ 482,995 $ 1,174
Jun 7, 5 PM $ 0.00187
-1.34%
$ 476,386 $ 1,178
Jun 7, 4 PM $ 0.00189
+0.00%
$ 482,837 $ 1,144
Jun 7, 3 PM $ 0.00189
+0.00%
$ 482,837 $ 1,206
Jun 7, 2 PM $ 0.00189
-0.29%
$ 482,837 $ 7,737
Jun 7, 1 PM $ 0.0019
+0.19%
$ 484,219 $ 7,757
Jun 7, 12 PM $ 0.0019
+0.16%
$ 483,319 $ 7,811
Jun 7, 11 AM $ 0.00189
-0.08%
$ 482,526 $ 7,780
Jun 7, 10 AM $ 0.00189
-0.04%
$ 482,904 $ 7,768
Jun 7, 9 AM $ 0.00189
+0.00%
$ 483,095 $ 7,760
Jun 7, 8 AM $ 0.00189
+0.00%
$ 483,095 $ 7,743
Jun 7, 7 AM $ 0.00189
+2.98%
$ 483,095 $ 7,747
Jun 7, 6 AM $ 0.00184
-2.49%
$ 469,095 $ 7,651
Jun 7, 5 AM $ 0.00189
+3.71%
$ 481,080 $ 7,599
Jun 7, 4 AM $ 0.00182
-3.88%
$ 463,888 $ 7,716
Jun 7, 3 AM $ 0.00189
+0.44%
$ 482,610 $ 7,851
Jun 7, 2 AM $ 0.00188
-0.24%
$ 480,517 $ 7,830
Jun 7, 1 AM $ 0.00189
-0.10%
$ 481,659 $ 7,829
Jun 6, 11 PM $ 0.00176
-6.64%
$ 448,502 $ 7,812
Jun 6, 10 PM $ 0.00188
-0.49%
$ 480,389 $ 7,798
Jun 6, 9 PM $ 0.00189
+0.00%
$ 482,740 $ 7,780
Jun 6, 3 PM $ 0.00136
+5.82%
$ 348,034 $ 6,078
Jun 6, 2 PM $ 0.00129
-2.77%
$ 328,868 $ 1,069
Jun 6, 1 PM $ 0.00133
+3.67%
$ 338,252 $ 1,053
Jun 6, 12 PM $ 0.00128
-3.70%
$ 326,283 $ 1,016
Jun 6, 11 AM $ 0.00133
+0.00%
$ 338,811 $ 1,032
Jun 6, 10 AM $ 0.00133
+0.00%
$ 338,826 $ 1,034
Jun 6, 9 AM $ 0.00133
+0.00%
$ 338,826 $ 1,030
Jun 6, 8 AM $ 0.00133
-0.10%
$ 338,826 $ 1,035
Jun 6, 7 AM $ 0.00133
-0.24%
$ 339,178 $ 1,019
Jun 6, 6 AM $ 0.00133
+0.00%
$ 339,999 $ 1,023
Jun 6, 5 AM $ 0.00133
+0.28%
$ 339,999 $ 1,031
Jun 6, 4 AM $ 0.00133
+3.55%
$ 339,040 $ 910
Jun 6, 3 AM $ 0.00128
-3.41%
$ 327,428 $ 779
Jun 6, 2 AM $ 0.00133
+3.58%
$ 338,982 $ 767
Jun 6, 1 AM $ 0.00128
-3.48%
$ 327,262 $ 758
Jun 6, 12 AM $ 0.00133
+3.66%
$ 339,053 $ 773
Jun 5, 11 PM $ 0.00128
+0.00%
$ 327,071 $ 766
Jun 5, 10 PM $ 0.0013
+1.49%
$ 332,553 $ 782