Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00189
-3.28%
$ 481,838 $ 557,381
Mar 20 $ 0.00192
-8.78%
$ 498,163 $ 403,510
Mar 13 $ 0.00212
+5.18%
$ 537,997 $ 580,063
Mar 6 $ 0.002
-10.54%
$ 512,975 $ 511,448
Feb 27 $ 0.00223
-0.92%
$ 568,514 $ 653,898
Feb 20 $ 0.00225
+8.47%
$ 574,933 $ 575,251
Feb 13 $ 0.00207
+4.55%
$ 529,078 $ 460,204
Feb 6 $ 0.00199
+5.81%
$ 508,266 $ 438,042
Jan 30 $ 0.00189
-4.26%
$ 481,251 $ 473,009
Jan 23 $ 0.00203
+6.68%
$ 502,697 $ 370,865
Jan 16 $ 0.0019
-16.02%
$ 483,710 $ 397,938
Jan 9 $ 0.00226
-1.00%
$ 576,313 $ 507,175
Jan 2 $ 0.00229
+3.56%
$ 583,553 $ 354,238
Dec 26 $ 0.00222
-13.67%
$ 565,361 $ 283,277
Dec 19 $ 0.00259
-16.49%
$ 661,526 $ 411,049
Dec 12 $ 0.0031
+5.58%
$ 791,307 $ 678,657
Dec 5 $ 0.0031
-2.60%
$ 762,053 $ 593,685
Nov 28 $ 0.00318
+2.44%
$ 811,496 $ 761,794
Nov 21 $ 0.0031
-5.69%
$ 794,163 $ 735,311
Nov 14 $ 0.00322
-2.65%
$ 837,424 $ 727,219
Nov 7 $ 0.00331
-29.35%
$ 844,350 $ 902,665
Oct 31 $ 0.00468
-0.49%
$ 1.19 million $ 953,531
Oct 24 $ 0.00509
+13.62%
$ 1.3 million $ 1.29 million
Oct 17 $ 0.00449
+11.46%
$ 1.14 million $ 1.32 million
Oct 10 $ 0.00401
-0.85%
$ 1.02 million $ 740,239
Oct 3 $ 0.00431
-1.46%
$ 1.1 million $ 878,026
Sep 26 $ 0.00435
-2.31%
$ 1.11 million $ 1.47 million
Sep 19 $ 0.00455
-2.85%
$ 1.14 million $ 789,211
Sep 12 $ 0.00468
+7.77%
$ 1.09 million $ 586,058
Sep 5 $ 0.00434
+6.25%
$ 1.05 million $ 521,196
Aug 29 $ 0.00409
+5.49%
$ 1.04 million $ 576,756
Aug 22 $ 0.00387
-3.27%
$ 987,591 $ 570,997
Aug 15 $ 0.00401
-6.07%
$ 1.02 million $ 437,899
Aug 8 $ 0.00426
+3.83%
$ 1.09 million $ 467,948
Aug 1 $ 0.0041
+1.17%
$ 1.05 million $ 488,117
Jul 25 $ 0.00404
+2.47%
$ 1.03 million $ 402,120
Download