Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.00695
+0.00%
$1.77 million $1,707
Jul 11, 10 AM $0.00695
+0.00%
$1.77 million $1,724
Jul 11, 9 AM $0.00695
+0.00%
$1.77 million $1,664
Jul 11, 8 AM $0.00695
-0.17%
$1.77 million $1,634
Jul 11, 7 AM $0.00695
-0.24%
$1.77 million $1,688
Jul 11, 6 AM $0.00696
+3.87%
$1.77 million $1,693
Jul 11, 5 AM $0.0067
-3.85%
$1.71 million $1,548
Jul 11, 4 AM $0.00697
+0.00%
$1.78 million $1,006
Jul 11, 3 AM $0.00697
+0.00%
$1.78 million $1,018
Jul 11, 2 AM $0.00697
+0.00%
$1.78 million $1,037
Jul 11, 1 AM $0.00697
-0.07%
$1.78 million $1,015
Jul 11, 12 AM $0.00697
+0.41%
$1.78 million $922
Jul 10, 11 PM $0.00694
+0.17%
$1.77 million $1,021
Jul 10, 10 PM $0.00693
-0.34%
$1.77 million $1,016
Jul 10, 9 PM $0.00695
-0.23%
$1.77 million $923
Jul 10, 8 PM $0.00697
+0.00%
$1.78 million $948
Jul 10, 7 PM $0.00697
+0.00%
$1.78 million $948
Jul 10, 6 PM $0.00697
+0.00%
$1.78 million $948
Jul 10, 5 PM $0.00697
+0.20%
$1.78 million $947
Jul 10, 4 PM $0.00696
+0.00%
$1.77 million $963
Jul 10, 3 PM $0.00696
-0.22%
$1.77 million $1,019
Jul 10, 2 PM $0.00697
+0.23%
$1.78 million $1,024
Jul 10, 1 PM $0.00695
-0.03%
$1.77 million $1,012
Jul 10, 12 PM $0.00697
+0.41%
$1.78 million $908
Jul 10, 11 AM $0.00694
+1.91%
$1.77 million $4,853
Jul 10, 10 AM $0.00681
+0.00%
$1.74 million $4,852
Jul 10, 9 AM $0.00681
+0.08%
$1.74 million $4,886
Jul 10, 8 AM $0.00681
-1.35%
$1.74 million $4,877
Jul 10, 7 AM $0.0069
+0.83%
$1.76 million $4,782
Jul 10, 6 AM $0.00684
+0.20%
$1.75 million $4,739
Jul 10, 5 AM $0.00683
-1.94%
$1.74 million $4,752
Jul 10, 4 AM $0.00697
+0.00%
$1.78 million $4,708
Jul 10, 3 AM $0.00697
+0.00%
$1.78 million $4,696
Jul 10, 2 AM $0.00697
-0.20%
$1.78 million $4,673
Jul 10, 1 AM $0.00698
+0.20%
$1.78 million $4,691
Jul 10, 12 AM $0.00697
+2.20%
$1.78 million $4,701
Jul 9, 11 PM $0.00682
+0.67%
$1.74 million $4,644
Jul 9, 10 PM $0.00677
-0.44%
$1.73 million $4,661
Jul 9, 9 PM $0.0068
+1.34%
$1.73 million $4,678
Jul 9, 8 PM $0.00671
+0.00%
$1.71 million $4,662
Jul 9, 7 PM $0.00671
+0.00%
$1.71 million $4,945
Jul 9, 6 PM $0.00671
+0.00%
$1.71 million $4,988
Jul 9, 5 PM $0.00671
-0.77%
$1.71 million $5,013
Jul 9, 4 PM $0.00676
-2.22%
$1.72 million $5,069
Jul 9, 3 PM $0.00692
+0.20%
$1.76 million $5,068
Jul 9, 2 PM $0.0069
+1.26%
$1.76 million $5,074
Jul 9, 1 PM $0.00682
-0.93%
$1.74 million $5,032
Jul 9, 12 PM $0.00688
+21.59%
$1.75 million $5,061
Jul 9, 11 AM $0.00566
-1.92%
$1.44 million $1,173
Jul 9, 10 AM $0.00577
-3.37%
$1.47 million $1,117