Busy DAO Historical Data

BUSY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000208
+5.34%
$ 53,129 $ 12,789
Jan 27, 9 PM $ 0.000198
+0.14%
$ 50,436 $ 12,787
Jan 27, 8 PM $ 0.000198
-5.26%
$ 50,365 $ 12,736
Jan 27, 7 PM $ 0.000208
+0.91%
$ 53,160 $ 12,817
Jan 27, 6 PM $ 0.000207
+4.45%
$ 51,984 $ 12,672
Jan 27, 5 PM $ 0.000198
-4.39%
$ 50,436 $ 12,690
Jan 27, 4 PM $ 0.000206
+5.77%
$ 52,645 $ 12,638
Jan 27, 3 PM $ 0.0002
-0.81%
$ 51,061 $ 12,701
Jan 27, 2 PM $ 0.000202
-0.12%
$ 51,479 $ 12,734
Jan 27, 1 PM $ 0.000202
-2.76%
$ 51,543 $ 12,645
Jan 27, 12 PM $ 0.000207
-0.61%
$ 52,897 $ 12,673
Jan 27, 11 AM $ 0.000209
+0.21%
$ 53,333 $ 12,771
Jan 27, 10 AM $ 0.000209
+2.08%
$ 53,224 $ 12,802
Jan 27, 9 AM $ 0.000202
-3.71%
$ 51,637 $ 12,741
Jan 27, 8 AM $ 0.00021
+0.69%
$ 53,626 $ 12,743
Jan 27, 7 AM $ 0.000208
-0.86%
$ 53,147 $ 12,646
Jan 27, 6 AM $ 0.00021
+8.16%
$ 53,609 $ 12,590
Jan 27, 5 AM $ 0.000194
+0.00%
$ 49,564 $ 12,359
Jan 27, 4 AM $ 0.000194
+0.00%
$ 49,564 $ 12,449
Jan 27, 3 AM $ 0.000194
+0.00%
$ 49,564 $ 12,499
Jan 27, 2 AM $ 0.000194
+1.00%
$ 49,564 $ 12,370
Jan 27, 1 AM $ 0.000192
-0.36%
$ 49,075 $ 12,449
Jan 27, 12 AM $ 0.000193
+0.21%
$ 49,251 $ 12,434
Jan 26, 11 PM $ 0.000193
+5.36%
$ 49,149 $ 12,436
Jan 26, 10 PM $ 0.000183
-0.80%
$ 46,650 $ 12,132
Jan 26, 9 PM $ 0.000184
-1.75%
$ 46,930 $ 12,156
Jan 26, 8 PM $ 0.000187
+0.00%
$ 47,764 $ 12,139
Jan 26, 7 PM $ 0.000187
-2.23%
$ 47,764 $ 11,833
Jan 26, 6 PM $ 0.000192
+5.68%
$ 48,853 $ 12,042
Jan 26, 5 PM $ 0.000181
-4.40%
$ 46,229 $ 12,608
Jan 26, 4 PM $ 0.00019
+1.83%
$ 48,358 $ 12,646
Jan 26, 3 PM $ 0.00019
+3.74%
$ 48,358 $ 12,633
Jan 26, 2 PM $ 0.000181
+0.03%
$ 46,206 $ 12,574
Jan 26, 1 PM $ 0.000181
+0.00%
$ 46,191 $ 12,610
Jan 26, 12 PM $ 0.000181
-3.76%
$ 46,191 $ 12,459
Jan 26, 11 AM $ 0.000188
-0.32%
$ 47,996 $ 12,336
Jan 26, 10 AM $ 0.000189
+0.22%
$ 48,251 $ 12,150
Jan 26, 9 AM $ 0.000189
+0.00%
$ 48,144 $ 12,132
Jan 26, 8 AM $ 0.000189
+0.20%
$ 48,144 $ 12,056
Jan 26, 7 AM $ 0.000188
+0.00%
$ 48,047 $ 12,157
Jan 26, 6 AM $ 0.000189
+0.20%
$ 48,144 $ 12,197
Jan 26, 5 AM $ 0.000188
+2.07%
$ 48,047 $ 12,273
Jan 26, 4 AM $ 0.000188
+4.95%
$ 47,838 $ 12,144
Jan 26, 3 AM $ 0.000179
+0.61%
$ 45,584 $ 12,191
Jan 26, 2 AM $ 0.000178
+0.55%
$ 45,306 $ 12,222
Jan 26, 1 AM $ 0.000177
+0.21%
$ 45,058 $ 12,158
Jan 26, 12 AM $ 0.000176
+3.02%
$ 44,964 $ 12,157
Jan 25, 11 PM $ 0.000181
-3.21%
$ 46,216 $ 12,235
Jan 25, 10 PM $ 0.000187
+0.21%
$ 47,749 $ 12,430
Jan 25, 6 PM $ 0.000226
-1.18%
$ 57,737 $ 12,359