Busy DAO Historical Data

BUSY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000226
-1.18%
$ 57,737 $ 12,359
Jan 25, 5 PM $ 0.000229
+5.40%
$ 58,426 $ 12,331
Jan 25, 4 PM $ 0.000217
+0.21%
$ 55,432 $ 12,262
Jan 25, 3 PM $ 0.000217
-0.21%
$ 55,317 $ 12,213
Jan 25, 2 PM $ 0.000217
+0.21%
$ 55,432 $ 12,353
Jan 25, 1 PM $ 0.000217
-0.21%
$ 55,317 $ 12,396
Jan 25, 12 PM $ 0.000217
-0.21%
$ 55,317 $ 12,369
Jan 25, 11 AM $ 0.000217
+0.00%
$ 55,432 $ 12,457
Jan 25, 10 AM $ 0.000217
+0.21%
$ 55,317 $ 12,638
Jan 25, 9 AM $ 0.000217
+0.00%
$ 55,317 $ 12,714
Jan 25, 8 AM $ 0.000217
-0.21%
$ 55,317 $ 12,857
Jan 25, 7 AM $ 0.000217
+0.00%
$ 55,317 $ 12,873
Jan 25, 6 AM $ 0.000217
+0.00%
$ 55,317 $ 12,865
Jan 25, 5 AM $ 0.000217
-0.21%
$ 55,317 $ 12,861
Jan 25, 4 AM $ 0.000217
+0.21%
$ 55,432 $ 12,922
Jan 25, 3 AM $ 0.000217
+0.00%
$ 55,317 $ 12,945
Jan 25, 2 AM $ 0.000217
-0.21%
$ 55,317 $ 13,169
Jan 25, 1 AM $ 0.000217
-0.51%
$ 55,432 $ 13,215
Jan 25, 12 AM $ 0.000218
-0.90%
$ 55,717 $ 13,237
Jan 24, 11 PM $ 0.000221
-0.28%
$ 56,317 $ 13,450
Jan 24, 10 PM $ 0.000221
-0.47%
$ 56,358 $ 13,506
Jan 24, 9 PM $ 0.000223
+0.21%
$ 56,743 $ 13,433
Jan 24, 8 PM $ 0.00022
+2.17%
$ 56,207 $ 13,452
Jan 24, 7 PM $ 0.000216
-0.43%
$ 55,014 $ 13,453
Jan 24, 6 PM $ 0.000217
+0.21%
$ 55,251 $ 13,383
Jan 24, 5 PM $ 0.000216
-1.64%
$ 55,136 $ 13,430
Jan 24, 4 PM $ 0.000228
+0.00%
$ 58,227 $ 13,643
Jan 24, 3 PM $ 0.000216
-7.26%
$ 54,973 $ 13,621
Jan 24, 2 PM $ 0.000232
+0.51%
$ 59,275 $ 13,570
Jan 24, 1 PM $ 0.000231
+0.20%
$ 58,976 $ 13,499
Jan 24, 12 PM $ 0.000231
-1.05%
$ 58,857 $ 13,683
Jan 24, 11 AM $ 0.000233
+0.44%
$ 59,484 $ 13,768
Jan 24, 10 AM $ 0.000232
-0.87%
$ 59,744 $ 13,769
Jan 24, 9 AM $ 0.000235
+0.20%
$ 59,866 $ 14,057
Jan 24, 8 AM $ 0.000234
-0.34%
$ 59,744 $ 14,152
Jan 24, 7 AM $ 0.000235
+0.12%
$ 59,948 $ 14,089
Jan 24, 6 AM $ 0.000235
+0.21%
$ 60,004 $ 14,056
Jan 24, 5 AM $ 0.000235
+2.37%
$ 60,004 $ 14,130
Jan 24, 4 AM $ 0.00023
-5.61%
$ 58,614 $ 14,159
Jan 24, 3 AM $ 0.000244
+0.22%
$ 62,100 $ 14,078
Jan 24, 2 AM $ 0.000243
-2.82%
$ 61,965 $ 14,003
Jan 24, 1 AM $ 0.00025
+1.84%
$ 63,765 $ 14,055
Jan 24, 12 AM $ 0.000249
+2.96%
$ 63,444 $ 14,296
Jan 23, 11 PM $ 0.000241
+2.30%
$ 61,547 $ 14,142
Jan 23, 10 PM $ 0.000236
+2.90%
$ 60,162 $ 14,083
Jan 23, 9 PM $ 0.000229
+1.54%
$ 58,469 $ 14,086
Jan 23, 8 PM $ 0.000226
+0.88%
$ 57,584 $ 13,904
Jan 23, 7 PM $ 0.000224
+0.51%
$ 57,079 $ 13,714
Jan 23, 6 PM $ 0.000223
+0.20%
$ 56,676 $ 13,717
Jan 23, 5 PM $ 0.000222
-0.27%
$ 56,676 $ 13,655