Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.00577
-3.37%
$1.47 million $1,117
Jul 9, 9 AM $0.00597
+0.00%
$1.52 million $1,138
Jul 9, 8 AM $0.00597
+0.00%
$1.52 million $1,166
Jul 9, 7 AM $0.00597
+1.13%
$1.52 million $1,193
Jul 9, 6 AM $0.0059
-0.94%
$1.51 million $1,239
Jul 9, 5 AM $0.00596
-0.13%
$1.52 million $1,254
Jul 9, 4 AM $0.00597
+0.04%
$1.52 million $1,286
Jul 9, 3 AM $0.00597
-0.01%
$1.52 million $1,298
Jul 9, 2 AM $0.00597
+0.00%
$1.52 million $1,290
Jul 9, 1 AM $0.00597
+0.00%
$1.52 million $1,290
Jul 9, 12 AM $0.00597
+0.00%
$1.52 million $1,297
Jul 8, 11 PM $0.00597
+0.00%
$1.52 million $1,289
Jul 8, 10 PM $0.00597
+0.00%
$1.52 million $1,297
Jul 8, 9 PM $0.00597
-0.11%
$1.52 million $1,269
Jul 8, 8 PM $0.00597
+8.61%
$1.52 million $1,256
Jul 8, 7 PM $0.0055
-2.42%
$1.4 million $1,233
Jul 8, 6 PM $0.00564
+0.62%
$1.44 million $1,249
Jul 8, 5 PM $0.0056
-0.21%
$1.43 million $1,268
Jul 8, 4 PM $0.00561
+0.00%
$1.43 million $1,213
Jul 8, 3 PM $0.00561
+0.00%
$1.43 million $6,183
Jul 8, 2 PM $0.00561
+0.00%
$1.43 million $6,171
Jul 8, 1 PM $0.00561
+0.00%
$1.43 million $6,159
Jul 8, 12 PM $0.00561
+0.00%
$1.43 million $6,116
Jul 8, 11 AM $0.00561
+0.00%
$1.43 million $6,056
Jul 8, 10 AM $0.00561
+0.00%
$1.43 million $6,028
Jul 8, 9 AM $0.00561
+0.00%
$1.43 million $5,976
Jul 8, 8 AM $0.00561
+0.00%
$1.43 million $5,984
Jul 8, 7 AM $0.00561
+0.00%
$1.43 million $5,962
Jul 8, 6 AM $0.00561
+0.00%
$1.43 million $5,933
Jul 8, 5 AM $0.00561
+0.00%
$1.43 million $5,965
Jul 8, 4 AM $0.00561
-0.46%
$1.43 million $5,965
Jul 8, 3 AM $0.00564
+0.00%
$1.44 million $5,972
Jul 8, 2 AM $0.00564
+0.00%
$1.44 million $6,005
Jul 8, 1 AM $0.00564
+0.00%
$1.44 million $5,985
Jul 8, 12 AM $0.00564
+0.15%
$1.44 million $5,964
Jul 7, 11 PM $0.00563
+0.00%
$1.44 million $5,972
Jul 7, 10 PM $0.00563
-0.06%
$1.44 million $5,972
Jul 7, 9 PM $0.00563
+0.78%
$1.44 million $6,000
Jul 7, 8 PM $0.00559
-5.76%
$1.43 million $5,978
Jul 7, 7 PM $0.00593
+0.00%
$1.51 million $5,718
Jul 7, 6 PM $0.00593
+0.02%
$1.51 million $5,658
Jul 7, 5 PM $0.00593
-0.67%
$1.51 million $5,614
Jul 7, 4 PM $0.00597
-0.03%
$1.52 million $5,594
Jul 7, 3 PM $0.00597
-0.03%
$1.52 million $568
Jul 7, 2 PM $0.00597
+0.00%
$1.52 million $556
Jul 7, 1 PM $0.00597
+0.02%
$1.52 million $589
Jul 7, 12 PM $0.00597
+0.00%
$1.52 million $3,663
Jul 7, 11 AM $0.00597
+0.00%
$1.52 million $3,720
Jul 7, 10 AM $0.00597
+0.00%
$1.52 million $3,853
Jul 7, 9 AM $0.00599
+0.00%
$1.53 million $3,849