Busy DAO Historical Data

BUSY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000223
+0.20%
$ 56,676 $ 13,717
Jan 23, 5 PM $ 0.000222
-0.27%
$ 56,676 $ 13,655
Jan 23, 4 PM $ 0.000233
-1.07%
$ 59,532 $ 13,504
Jan 23, 3 PM $ 0.000224
-3.11%
$ 57,151 $ 13,548
Jan 23, 2 PM $ 0.000231
-3.44%
$ 58,987 $ 13,532
Jan 23, 10 AM $ 0.000279
-0.25%
$ 71,163 $ 12,917
Jan 23, 9 AM $ 0.000241
+3.60%
$ 61,493 $ 12,933
Jan 23, 8 AM $ 0.000233
+0.00%
$ 59,476 $ 12,854
Jan 23, 7 AM $ 0.000233
+3.89%
$ 59,476 $ 12,904
Jan 23, 6 AM $ 0.000228
+8.46%
$ 58,079 $ 12,964
Jan 23, 5 AM $ 0.00021
-2.34%
$ 53,550 $ 12,892
Jan 23, 4 AM $ 0.000215
-1.61%
$ 54,835 $ 12,940
Jan 23, 3 AM $ 0.000219
+0.02%
$ 55,730 $ 12,963
Jan 23, 2 AM $ 0.000218
+1.16%
$ 55,717 $ 12,855
Jan 23, 1 AM $ 0.000215
+1.77%
$ 54,853 $ 12,728
Jan 23, 12 AM $ 0.000211
+4.85%
$ 53,897 $ 12,508
Jan 22, 11 PM $ 0.000202
+0.00%
$ 51,405 $ 12,409
Jan 22, 10 PM $ 0.000202
-1.37%
$ 51,405 $ 12,380
Jan 22, 9 PM $ 0.000204
+3.24%
$ 52,117 $ 12,212
Jan 22, 8 PM $ 0.000198
-7.03%
$ 50,482 $ 12,294
Jan 22, 7 PM $ 0.000213
+11.19%
$ 54,297 $ 12,319
Jan 22, 6 PM $ 0.000191
-2.26%
$ 48,832 $ 12,189
Jan 22, 5 PM $ 0.000196
+0.34%
$ 49,962 $ 12,256
Jan 22, 4 PM $ 0.000195
+14.78%
$ 50,482 $ 12,292
Jan 22, 3 PM $ 0.000173
-1.13%
$ 44,077 $ 13,068
Jan 22, 2 PM $ 0.000175
-3.04%
$ 44,582 $ 13,050
Jan 22, 1 PM $ 0.000175
-10.51%
$ 44,574 $ 13,014
Jan 22, 12 PM $ 0.000195
+0.00%
$ 50,584 $ 13,233
Jan 22, 11 AM $ 0.000196
-0.87%
$ 50,079 $ 13,190
Jan 22, 10 AM $ 0.000198
-1.15%
$ 50,521 $ 13,159
Jan 22, 9 AM $ 0.0002
-3.97%
$ 51,107 $ 13,142
Jan 22, 8 AM $ 0.000209
-1.18%
$ 53,328 $ 12,943
Jan 22, 7 AM $ 0.000212
-2.04%
$ 53,966 $ 12,706
Jan 22, 6 AM $ 0.000216
-1.42%
$ 55,088 $ 12,754
Jan 22, 5 AM $ 0.000219
-1.73%
$ 55,883 $ 12,712
Jan 22, 4 AM $ 0.000223
-4.10%
$ 56,865 $ 12,770
Jan 22, 3 AM $ 0.000233
+0.00%
$ 59,298 $ 12,878
Jan 22, 2 AM $ 0.000233
+0.20%
$ 59,418 $ 12,986
Jan 22, 1 AM $ 0.000233
+0.79%
$ 59,298 $ 12,975
Jan 22, 12 AM $ 0.000231
+1.19%
$ 58,831 $ 13,093
Jan 21, 11 PM $ 0.000228
+2.11%
$ 58,140 $ 13,267
Jan 21, 10 PM $ 0.000223
-4.62%
$ 56,936 $ 13,484
Jan 21, 9 PM $ 0.000241
-0.02%
$ 61,514 $ 13,788
Jan 21, 8 PM $ 0.000241
+0.20%
$ 61,526 $ 13,685
Jan 21, 7 PM $ 0.000241
+0.00%
$ 61,401 $ 13,698
Jan 21, 4 PM $ 0.000197
+0.35%
$ 50,329 $ 13,005
Jan 21, 3 PM $ 0.000197
-2.04%
$ 50,153 $ 12,901
Jan 21, 2 PM $ 0.000201
+0.01%
$ 51,199 $ 13,043
Jan 21, 1 PM $ 0.000201
+0.10%
$ 51,084 $ 13,102
Jan 21, 12 PM $ 0.000201
-0.10%
$ 51,140 $ 13,061