Busy DAO Historical Data

BUSY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000201
+0.10%
$ 51,084 $ 13,102
Jan 21, 12 PM $ 0.000201
-0.10%
$ 51,140 $ 13,061
Jan 21, 11 AM $ 0.000201
+0.00%
$ 51,191 $ 13,430
Jan 21, 10 AM $ 0.0002
+0.00%
$ 51,084 $ 13,368
Jan 21, 9 AM $ 0.0002
+0.00%
$ 51,084 $ 13,582
Jan 21, 8 AM $ 0.0002
-0.01%
$ 51,084 $ 13,669
Jan 21, 7 AM $ 0.0002
+2.64%
$ 51,092 $ 13,931
Jan 21, 6 AM $ 0.000195
-2.58%
$ 49,779 $ 13,935
Jan 21, 5 AM $ 0.0002
+0.13%
$ 51,094 $ 13,833
Jan 21, 4 AM $ 0.0002
+2.02%
$ 51,025 $ 13,764
Jan 21, 3 AM $ 0.000197
+2.32%
$ 50,120 $ 13,669
Jan 21, 2 AM $ 0.000192
+0.09%
$ 48,985 $ 13,725
Jan 21, 1 AM $ 0.000192
+2.37%
$ 48,866 $ 13,811
Jan 21, 12 AM $ 0.000187
+11.36%
$ 47,736 $ 13,684
Jan 20, 11 PM $ 0.000176
+2.21%
$ 44,783 $ 13,561
Jan 20, 10 PM $ 0.000172
-2.37%
$ 43,725 $ 13,329
Jan 20, 9 PM $ 0.000176
-3.09%
$ 44,877 $ 13,431
Jan 20, 8 PM $ 0.000182
+1.07%
$ 46,311 $ 13,439
Jan 20, 7 PM $ 0.00018
+0.31%
$ 45,818 $ 13,479
Jan 20, 6 PM $ 0.000179
+1.84%
$ 45,676 $ 13,433
Jan 20, 5 PM $ 0.000176
-3.31%
$ 44,852 $ 13,486
Jan 20, 4 PM $ 0.000182
+0.80%
$ 45,910 $ 13,458
Jan 20, 3 PM $ 0.00018
-1.51%
$ 46,020 $ 13,547
Jan 20, 2 PM $ 0.000183
+0.00%
$ 46,724 $ 13,591
Jan 20, 12 PM $ 0.000194
-0.06%
$ 49,350 $ 13,425
Jan 20, 11 AM $ 0.000194
-0.86%
$ 49,381 $ 13,396
Jan 20, 10 AM $ 0.000195
+5.25%
$ 49,807 $ 13,437
Jan 20, 9 AM $ 0.000185
+0.88%
$ 47,223 $ 13,292
Jan 20, 8 AM $ 0.000184
+3.74%
$ 46,810 $ 13,272
Jan 20, 7 AM $ 0.000177
+0.65%
$ 45,122 $ 13,270
Jan 20, 6 AM $ 0.000176
+0.23%
$ 44,832 $ 13,402
Jan 20, 5 AM $ 0.000176
-0.26%
$ 44,821 $ 13,569
Jan 20, 4 AM $ 0.000176
-4.20%
$ 44,939 $ 13,544
Jan 20, 3 AM $ 0.000184
+1.59%
$ 46,907 $ 13,461
Jan 20, 2 AM $ 0.000181
-2.97%
$ 46,173 $ 13,523
Jan 20, 1 AM $ 0.000187
-0.21%
$ 47,586 $ 13,612
Jan 20, 12 AM $ 0.000187
+2.01%
$ 47,685 $ 13,622
Jan 19, 11 PM $ 0.000183
+0.02%
$ 46,747 $ 13,546
Jan 19, 10 PM $ 0.000194
+0.08%
$ 49,365 $ 13,514
Jan 19, 9 PM $ 0.000194
+0.29%
$ 49,325 $ 13,482
Jan 19, 8 PM $ 0.000193
+0.01%
$ 49,225 $ 13,471
Jan 19, 7 PM $ 0.000193
+0.09%
$ 49,223 $ 13,482
Jan 19, 6 PM $ 0.000193
+2.05%
$ 49,179 $ 13,523
Jan 19, 5 PM $ 0.000189
+0.22%
$ 48,190 $ 13,428
Jan 19, 4 PM $ 0.000189
-0.08%
$ 48,085 $ 13,646
Jan 19, 3 PM $ 0.000189
-3.74%
$ 48,126 $ 13,660
Jan 19, 2 PM $ 0.000196
-0.46%
$ 49,687 $ 13,505
Jan 19, 1 PM $ 0.000197
-3.30%
$ 50,227 $ 13,621
Jan 19, 12 PM $ 0.000204
+0.00%
$ 51,943 $ 13,626
Jan 19, 11 AM $ 0.000204
+0.00%
$ 52,048 $ 13,531