Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00593
+0.00%
$1.51 million $1,495
Jul 3, 5 AM $0.00593
+0.00%
$1.51 million $1,448
Jul 3, 4 AM $0.00593
+0.00%
$1.51 million $2,290
Jul 3, 3 AM $0.00593
+0.00%
$1.51 million $2,268
Jul 3, 2 AM $0.00593
+0.00%
$1.51 million $2,243
Jul 3, 1 AM $0.00593
+0.00%
$1.51 million $2,251
Jul 3, 12 AM $0.00593
+0.00%
$1.51 million $2,241
Jul 2, 11 PM $0.00593
+0.00%
$1.51 million $2,185
Jul 2, 10 PM $0.00593
+0.00%
$1.51 million $2,158
Jul 2, 9 PM $0.00594
-0.01%
$1.51 million $2,166
Jul 2, 8 PM $0.00594
+0.94%
$1.51 million $2,179
Jul 2, 7 PM $0.00588
-0.60%
$1.5 million $2,158
Jul 2, 6 PM $0.00592
+1.01%
$1.51 million $2,169
Jul 2, 5 PM $0.00586
+0.00%
$1.49 million $2,065
Jul 2, 4 PM $0.00586
+5.82%
$1.49 million $2,009
Jul 2, 3 PM $0.00553
-2.86%
$1.41 million $1,816
Jul 2, 2 PM $0.0057
+0.00%
$1.45 million $1,806
Jul 2, 1 PM $0.0057
+0.56%
$1.45 million $1,774
Jul 2, 12 PM $0.00567
+0.00%
$1.44 million $1,802
Jul 2, 11 AM $0.00567
-1.34%
$1.44 million $1,854
Jul 2, 10 AM $0.00574
-0.32%
$1.46 million $1,833
Jul 2, 9 AM $0.00576
+2.65%
$1.47 million $1,774
Jul 2, 8 AM $0.00561
-4.12%
$1.43 million $1,783
Jul 2, 7 AM $0.00585
+2.25%
$1.49 million $1,718
Jul 2, 6 AM $0.00572
-0.77%
$1.46 million $1,687
Jul 2, 5 AM $0.00577
+10.46%
$1.47 million $1,719
Jul 2, 4 AM $0.00522
+4.30%
$1.33 million $877
Jul 2, 3 AM $0.00501
-4.10%
$1.28 million $894
Jul 2, 2 AM $0.00522
+0.28%
$1.33 million $907
Jul 2, 1 AM $0.00521
-0.34%
$1.33 million $915
Jul 2, 12 AM $0.00522
+0.00%
$1.33 million $919
Jul 1, 11 PM $0.00522
+0.06%
$1.33 million $970
Jul 1, 10 PM $0.00522
+0.00%
$1.33 million $985
Jul 1, 9 PM $0.00522
+0.00%
$1.33 million $1,005
Jul 1, 8 PM $0.00522
+0.00%
$1.33 million $982
Jul 1, 7 PM $0.00522
+0.00%
$1.33 million $1,015
Jul 1, 6 PM $0.00522
+0.00%
$1.33 million $971
Jul 1, 5 PM $0.00522
+0.00%
$1.33 million $975
Jul 1, 4 PM $0.00522
+0.00%
$1.33 million $1,023
Jul 1, 3 PM $0.00522
+0.00%
$1.33 million $1,095
Jul 1, 2 PM $0.00522
-0.02%
$1.33 million $1,086
Jul 1, 1 PM $0.00522
+0.00%
$1.33 million $1,122
Jul 1, 12 PM $0.00522
+0.00%
$1.33 million $1,132
Jul 1, 11 AM $0.00522
+0.00%
$1.33 million $1,128
Jul 1, 10 AM $0.00522
+0.00%
$1.33 million $1,132
Jul 1, 9 AM $0.00522
+0.00%
$1.33 million $1,136
Jul 1, 8 AM $0.00522
-0.04%
$1.33 million $1,125
Jul 1, 7 AM $0.00522
+0.00%
$1.33 million $1,097
Jul 1, 6 AM $0.00522
+0.00%
$1.33 million $1,073
Jul 1, 5 AM $0.00522
+0.00%
$1.33 million $1,085