Busy DAO Historical Data

BUSY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000204
+0.00%
$ 52,048 $ 13,531
Jan 19, 10 AM $ 0.000204
+4.96%
$ 52,048 $ 13,532
Jan 19, 9 AM $ 0.000194
+0.00%
$ 49,488 $ 13,463
Jan 19, 8 AM $ 0.000194
-0.20%
$ 49,488 $ 13,476
Jan 19, 2 AM $ 0.000214
+0.00%
$ 54,522 $ 12,835
Jan 19, 1 AM $ 0.000214
-0.21%
$ 54,522 $ 12,859
Jan 19, 12 AM $ 0.000214
+1.26%
$ 54,634 $ 13,037
Jan 18, 11 PM $ 0.000212
-0.44%
$ 53,953 $ 13,120
Jan 18, 10 PM $ 0.00021
-0.67%
$ 53,570 $ 13,087
Jan 18, 9 PM $ 0.000211
+0.34%
$ 53,932 $ 13,106
Jan 18, 8 PM $ 0.000211
-0.58%
$ 53,749 $ 13,052
Jan 18, 7 PM $ 0.000212
+0.37%
$ 53,550 $ 12,974
Jan 18, 6 PM $ 0.000211
-3.06%
$ 53,861 $ 12,859
Jan 18, 5 PM $ 0.000218
+5.04%
$ 55,562 $ 12,917
Jan 18, 4 PM $ 0.000207
+1.04%
$ 52,897 $ 12,652
Jan 18, 3 PM $ 0.000205
-0.30%
$ 52,354 $ 12,608
Jan 18, 2 PM $ 0.000209
+9.64%
$ 53,402 $ 12,581
Jan 18, 1 PM $ 0.000191
-0.91%
$ 48,705 $ 12,527
Jan 18, 12 PM $ 0.000193
-1.49%
$ 49,151 $ 12,474
Jan 18, 11 AM $ 0.000196
+1.17%
$ 49,893 $ 12,480
Jan 18, 10 AM $ 0.000193
-0.77%
$ 49,317 $ 12,514
Jan 18, 9 AM $ 0.000194
+0.00%
$ 49,597 $ 12,557
Jan 18, 8 AM $ 0.000194
+0.58%
$ 49,597 $ 12,456
Jan 18, 7 AM $ 0.000194
-0.12%
$ 48,983 $ 12,411
Jan 18, 6 AM $ 0.000194
-0.20%
$ 49,473 $ 12,465
Jan 18, 5 AM $ 0.000194
+0.00%
$ 49,572 $ 12,511
Jan 18, 4 AM $ 0.000194
+0.00%
$ 49,572 $ 12,566
Jan 18, 3 AM $ 0.000194
+0.20%
$ 49,572 $ 12,603
Jan 18, 2 AM $ 0.000194
-0.05%
$ 49,473 $ 12,695
Jan 18, 1 AM $ 0.000188
-4.03%
$ 47,981 $ 12,776
Jan 18, 12 AM $ 0.000196
-1.14%
$ 49,896 $ 12,809
Jan 17, 11 PM $ 0.000198
+1.86%
$ 50,370 $ 12,916
Jan 17, 10 PM $ 0.000194
-3.76%
$ 49,554 $ 12,872
Jan 17, 9 PM $ 0.000207
+2.35%
$ 53,805 $ 12,852
Jan 17, 8 PM $ 0.000202
-5.28%
$ 51,576 $ 12,879
Jan 17, 7 PM $ 0.000214
+2.74%
$ 54,560 $ 13,028
Jan 17, 6 PM $ 0.000202
-4.69%
$ 51,515 $ 13,312
Jan 17, 5 PM $ 0.000212
+4.57%
$ 54,050 $ 13,269
Jan 17, 4 PM $ 0.000203
+0.20%
$ 51,796 $ 13,342
Jan 17, 10 AM $ 0.000192
-1.60%
$ 48,871 $ 15,048
Jan 17, 9 AM $ 0.000195
-2.54%
$ 49,664 $ 15,027
Jan 17, 8 AM $ 0.0002
-0.09%
$ 50,957 $ 15,129
Jan 17, 7 AM $ 0.0002
-1.02%
$ 51,000 $ 15,071
Jan 17, 6 AM $ 0.000202
-1.61%
$ 51,431 $ 14,970
Jan 17, 5 AM $ 0.000212
-3.79%
$ 54,078 $ 15,014
Jan 17, 4 AM $ 0.000214
-2.55%
$ 54,664 $ 15,067
Jan 17, 3 AM $ 0.00022
-0.01%
$ 56,092 $ 15,779
Jan 17, 2 AM $ 0.000222
+3.54%
$ 56,490 $ 15,671
Jan 16, 11 PM $ 0.000217
-4.23%
$ 55,261 $ 15,307
Jan 16, 10 PM $ 0.000226
-0.23%
$ 57,704 $ 15,299