Busy DAO Historical Data

BUSY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000226
-0.23%
$ 57,704 $ 15,299
Jan 16, 9 PM $ 0.000227
+0.21%
$ 57,837 $ 15,318
Jan 16, 8 PM $ 0.000226
-0.21%
$ 57,717 $ 15,337
Jan 16, 2 PM $ 0.000282
-2.01%
$ 71,958 $ 13,785
Jan 16, 1 PM $ 0.000288
-3.76%
$ 73,437 $ 13,631
Jan 16, 12 PM $ 0.000299
-0.25%
$ 76,306 $ 13,625
Jan 16, 11 AM $ 0.0003
+0.06%
$ 76,500 $ 13,831
Jan 16, 5 AM $ 0.000273
+0.00%
$ 69,709 $ 13,880
Jan 16, 4 AM $ 0.000261
+0.20%
$ 66,573 $ 13,100
Jan 16, 3 AM $ 0.000261
+0.00%
$ 66,573 $ 13,037
Jan 16, 2 AM $ 0.000261
-1.23%
$ 66,438 $ 12,963
Jan 16, 1 AM $ 0.000264
+0.00%
$ 67,264 $ 12,904
Jan 16, 12 AM $ 0.000264
+0.00%
$ 67,264 $ 12,912
Jan 15, 11 PM $ 0.000264
-0.84%
$ 67,264 $ 12,758
Jan 15, 10 PM $ 0.000265
+2.23%
$ 67,695 $ 12,888
Jan 15, 9 PM $ 0.00026
-1.30%
$ 66,218 $ 12,928
Jan 15, 8 PM $ 0.000263
+0.00%
$ 67,093 $ 12,905
Jan 15, 7 PM $ 0.000263
+0.00%
$ 67,093 $ 12,983
Jan 15, 6 PM $ 0.000263
-0.94%
$ 67,093 $ 13,043
Jan 15, 5 PM $ 0.000266
-2.25%
$ 67,733 $ 13,047
Jan 15, 4 PM $ 0.000272
-4.28%
$ 69,291 $ 12,987
Jan 15, 3 PM $ 0.000284
-0.11%
$ 72,387 $ 12,862
Jan 15, 2 PM $ 0.000244
+5.45%
$ 62,131 $ 12,799
Jan 15, 1 PM $ 0.000231
-1.81%
$ 58,918 $ 12,751
Jan 15, 12 PM $ 0.000235
+8.20%
$ 60,007 $ 12,883
Jan 15, 11 AM $ 0.000217
-1.47%
$ 55,457 $ 12,656
Jan 15, 10 AM $ 0.000221
+1.44%
$ 56,286 $ 12,613
Jan 15, 9 AM $ 0.000218
-0.41%
$ 55,485 $ 12,747
Jan 15, 6 AM $ 0.00021
+0.00%
$ 53,479 $ 12,613
Jan 15, 5 AM $ 0.00021
+0.21%
$ 53,369 $ 12,707
Jan 15, 4 AM $ 0.000209
+0.00%
$ 53,369 $ 12,696
Jan 15, 3 AM $ 0.000209
-0.21%
$ 53,369 $ 12,780
Jan 15, 2 AM $ 0.00021
-0.04%
$ 53,369 $ 12,812
Jan 15, 1 AM $ 0.00021
-2.15%
$ 53,502 $ 12,813
Jan 15, 12 AM $ 0.000214
+0.20%
$ 54,680 $ 12,763
Jan 14, 11 PM $ 0.000214
+0.00%
$ 54,680 $ 12,857
Jan 14, 10 PM $ 0.000214
+1.42%
$ 54,570 $ 12,878
Jan 14, 9 PM $ 0.000211
-1.76%
$ 53,808 $ 12,854
Jan 14, 8 PM $ 0.000215
+4.52%
$ 54,771 $ 12,808
Jan 14, 7 PM $ 0.000206
-0.71%
$ 52,405 $ 12,629
Jan 14, 6 PM $ 0.000207
-3.18%
$ 52,668 $ 12,781
Jan 14, 5 PM $ 0.000213
+3.20%
$ 54,399 $ 12,787
Jan 14, 4 PM $ 0.000207
+0.00%
$ 52,714 $ 13,177
Jan 14, 3 PM $ 0.000206
-0.20%
$ 52,606 $ 13,492
Jan 14, 2 PM $ 0.000206
-0.80%
$ 52,606 $ 13,455
Jan 14, 8 AM $ 0.000189
-1.00%
$ 48,078 $ 13,842
Jan 14, 7 AM $ 0.00019
-0.25%
$ 48,463 $ 13,904
Jan 14, 6 AM $ 0.000191
-3.34%
$ 48,685 $ 13,876
Jan 14, 5 AM $ 0.000198
-3.18%
$ 50,368 $ 13,761
Jan 14, 4 AM $ 0.000204
+1.11%
$ 52,023 $ 13,740