Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.00522
+0.00%
$1.33 million $1,085
Jul 1, 4 AM $0.00522
+0.00%
$1.33 million $1,050
Jul 1, 3 AM $0.00522
-0.21%
$1.33 million $1,038
Jul 1, 2 AM $0.00524
+0.73%
$1.34 million $1,058
Jul 1, 1 AM $0.00519
-1.84%
$1.32 million $1,058
Jul 1, 12 AM $0.00528
+0.00%
$1.35 million $1,064
Jun 30, 11 PM $0.00528
+0.00%
$1.35 million $1,064
Jun 30, 10 PM $0.00528
+0.00%
$1.35 million $1,060
Jun 30, 9 PM $0.00528
-0.08%
$1.35 million $1,028
Jun 30, 8 PM $0.00529
+0.00%
$1.35 million $1,023
Jun 30, 7 PM $0.00529
+0.00%
$1.35 million $955
Jun 30, 6 PM $0.00529
+0.00%
$1.35 million $1,002
Jun 30, 5 PM $0.00529
+0.00%
$1.35 million $1,022
Jun 30, 4 PM $0.00529
+2.29%
$1.35 million $986
Jun 30, 3 PM $0.00517
+0.01%
$1.32 million $945
Jun 30, 2 PM $0.00517
+0.02%
$1.32 million $945
Jun 30, 1 PM $0.00517
+0.04%
$1.32 million $942
Jun 30, 12 PM $0.00517
+0.00%
$1.32 million $933
Jun 30, 11 AM $0.00517
+0.00%
$1.32 million $946
Jun 30, 10 AM $0.00517
-0.02%
$1.32 million $946
Jun 30, 9 AM $0.00517
-0.03%
$1.32 million $953
Jun 30, 8 AM $0.00517
+0.04%
$1.32 million $1,034
Jun 30, 7 AM $0.00517
-0.06%
$1.32 million $1,032
Jun 30, 6 AM $0.00517
-0.02%
$1.32 million $1,132
Jun 30, 5 AM $0.00517
+0.00%
$1.32 million $1,142
Jun 30, 4 AM $0.00517
+0.00%
$1.32 million $1,160
Jun 30, 3 AM $0.00517
+0.00%
$1.32 million $1,112
Jun 30, 2 AM $0.00517
+0.00%
$1.32 million $1,070
Jun 30, 1 AM $0.00517
+0.00%
$1.32 million $1,046
Jun 30, 12 AM $0.00517
+0.00%
$1.32 million $1,039
Jun 29, 11 PM $0.00517
+0.00%
$1.32 million $1,039
Jun 29, 10 PM $0.00517
+0.00%
$1.32 million $1,037
Jun 29, 9 PM $0.00517
+0.00%
$1.32 million $1,041
Jun 29, 8 PM $0.00517
+0.00%
$1.32 million $1,026
Jun 29, 7 PM $0.00517
+0.00%
$1.32 million $1,010
Jun 29, 6 PM $0.00517
+0.00%
$1.32 million $987
Jun 29, 5 PM $0.00517
+0.00%
$1.32 million $935
Jun 29, 4 PM $0.00517
+0.00%
$1.32 million $960
Jun 29, 3 PM $0.00517
+0.01%
$1.32 million $956
Jun 29, 2 PM $0.00517
+0.09%
$1.32 million $987
Jun 29, 1 PM $0.00516
+2.17%
$1.32 million $983
Jun 29, 12 PM $0.00506
-4.45%
$1.29 million $972
Jun 29, 11 AM $0.00529
+0.00%
$1.35 million $961
Jun 29, 10 AM $0.00529
+0.00%
$1.35 million $965
Jun 29, 9 AM $0.00529
+3.31%
$1.35 million $966
Jun 29, 8 AM $0.00512
-0.05%
$1.31 million $895
Jun 29, 7 AM $0.00512
-3.19%
$1.31 million $937
Jun 29, 6 AM $0.00529
+0.00%
$1.35 million $886
Jun 29, 5 AM $0.00529
-0.25%
$1.35 million $879
Jun 29, 4 AM $0.00531
+0.00%
$1.35 million $885