Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.00531
+0.00%
$1.35 million $885
Jun 29, 3 AM $0.00531
-0.12%
$1.35 million $917
Jun 29, 2 AM $0.00531
-0.09%
$1.35 million $939
Jun 29, 1 AM $0.00532
+0.11%
$1.36 million $967
Jun 29, 12 AM $0.00531
+0.00%
$1.35 million $952
Jun 28, 11 PM $0.00531
+0.00%
$1.35 million $918
Jun 28, 10 PM $0.0053
-0.02%
$1.35 million $936
Jun 28, 9 PM $0.0053
-0.02%
$1.35 million $1,031
Jun 28, 8 PM $0.0053
-0.04%
$1.35 million $1,066
Jun 28, 7 PM $0.0053
-0.21%
$1.35 million $1,102
Jun 28, 6 PM $0.00532
+0.00%
$1.36 million $1,132
Jun 28, 5 PM $0.00532
-0.01%
$1.36 million $1,132
Jun 28, 4 PM $0.00532
+0.00%
$1.36 million $1,108
Jun 28, 3 PM $0.00532
+0.00%
$1.36 million $1,060
Jun 28, 2 PM $0.00532
+0.05%
$1.36 million $1,057
Jun 28, 1 PM $0.00531
+0.04%
$1.35 million $1,109
Jun 28, 12 PM $0.00531
+0.00%
$1.35 million $1,118
Jun 28, 11 AM $0.00531
+0.00%
$1.35 million $1,074
Jun 28, 10 AM $0.00531
+0.00%
$1.35 million $1,062
Jun 28, 9 AM $0.00531
+0.00%
$1.35 million $1,034
Jun 28, 8 AM $0.00531
-0.03%
$1.35 million $1,053
Jun 28, 7 AM $0.00531
+0.00%
$1.35 million $1,011
Jun 28, 6 AM $0.00531
+0.00%
$1.35 million $963
Jun 28, 5 AM $0.00531
+0.06%
$1.35 million $964
Jun 28, 4 AM $0.00531
-0.01%
$1.35 million $948
Jun 28, 3 AM $0.00531
-0.01%
$1.35 million $956
Jun 28, 2 AM $0.00531
+0.00%
$1.35 million $980
Jun 28, 1 AM $0.00531
-0.01%
$1.35 million $972
Jun 28, 12 AM $0.00531
+0.00%
$1.35 million $986
Jun 27, 11 PM $0.00531
-0.03%
$1.35 million $1,025
Jun 27, 10 PM $0.00531
+2.77%
$1.35 million $1,026
Jun 27, 9 PM $0.00517
+0.00%
$1.32 million $956
Jun 27, 8 PM $0.00517
+3.36%
$1.32 million $929
Jun 27, 7 PM $0.005
-1.23%
$1.28 million $888
Jun 27, 6 PM $0.00506
+0.00%
$1.29 million $865
Jun 27, 5 PM $0.00506
-4.66%
$1.29 million $885
Jun 27, 4 PM $0.00531
+0.00%
$1.35 million $913
Jun 27, 3 PM $0.00531
-0.07%
$1.35 million $966
Jun 27, 2 PM $0.00532
+2.86%
$1.36 million $975
Jun 27, 1 PM $0.00517
+0.25%
$1.32 million $931
Jun 27, 12 PM $0.00516
+3.41%
$1.31 million $931
Jun 27, 11 AM $0.00499
-1.09%
$1.27 million $947
Jun 27, 10 AM $0.00504
-0.42%
$1.29 million $2,035
Jun 27, 9 AM $0.00506
-4.62%
$1.29 million $2,174
Jun 27, 8 AM $0.00531
-0.27%
$1.35 million $2,127
Jun 27, 7 AM $0.00532
+0.19%
$1.36 million $2,244
Jun 27, 6 AM $0.00531
-0.21%
$1.35 million $2,287
Jun 27, 5 AM $0.00532
+0.01%
$1.36 million $2,272
Jun 27, 4 AM $0.00532
+0.00%
$1.36 million $2,300
Jun 27, 3 AM $0.00532
+0.00%
$1.36 million $2,296