Busy DAO Historical Data

BUSY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000198
-3.18%
$ 50,368 $ 13,761
Jan 14, 4 AM $ 0.000204
+1.11%
$ 52,023 $ 13,740
Jan 14, 3 AM $ 0.000202
+2.34%
$ 51,454 $ 13,683
Jan 14, 2 AM $ 0.000197
+0.01%
$ 50,278 $ 13,632
Jan 14, 1 AM $ 0.000197
+1.87%
$ 50,378 $ 13,790
Jan 14, 12 AM $ 0.000194
-1.42%
$ 49,350 $ 13,831
Jan 13, 11 PM $ 0.000199
-1.14%
$ 50,806 $ 13,862
Jan 13, 10 PM $ 0.000202
+2.06%
$ 51,393 $ 13,830
Jan 13, 4 PM $ 0.000236
-0.86%
$ 60,183 $ 13,213
Jan 13, 3 PM $ 0.000238
-1.53%
$ 60,703 $ 13,195
Jan 13, 2 PM $ 0.000242
+6.53%
$ 61,649 $ 13,166
Jan 13, 11 AM $ 0.000232
-0.71%
$ 59,242 $ 12,469
Jan 13, 10 AM $ 0.000234
+1.39%
$ 59,665 $ 12,466
Jan 13, 9 AM $ 0.000231
-1.70%
$ 58,849 $ 12,417
Jan 13, 8 AM $ 0.000235
+2.35%
$ 59,866 $ 12,365
Jan 13, 7 AM $ 0.000229
+0.00%
$ 58,375 $ 12,291
Jan 13, 6 AM $ 0.000229
+0.28%
$ 58,375 $ 12,309
Jan 13, 5 AM $ 0.000228
+0.21%
$ 58,214 $ 12,361
Jan 13, 4 AM $ 0.000228
+0.21%
$ 58,214 $ 12,350
Jan 13, 3 AM $ 0.000228
+0.00%
$ 58,214 $ 12,424
Jan 13, 2 AM $ 0.000228
+0.21%
$ 58,094 $ 12,364
Jan 13, 1 AM $ 0.000228
+0.00%
$ 58,214 $ 12,250
Jan 13, 12 AM $ 0.000228
-0.39%
$ 58,094 $ 12,195
Jan 12, 11 PM $ 0.000229
-1.33%
$ 58,321 $ 12,106
Jan 12, 10 PM $ 0.000232
-0.83%
$ 59,109 $ 12,017
Jan 12, 9 PM $ 0.000234
-1.16%
$ 59,601 $ 12,059
Jan 12, 8 PM $ 0.000236
-0.20%
$ 60,300 $ 11,981
Jan 12, 7 PM $ 0.000237
+1.49%
$ 60,422 $ 11,945
Jan 12, 6 PM $ 0.000233
-2.64%
$ 59,532 $ 11,978
Jan 12, 5 PM $ 0.00024
+1.24%
$ 61,271 $ 11,957
Jan 12, 4 PM $ 0.000237
+5.89%
$ 60,522 $ 11,973
Jan 12, 3 PM $ 0.000224
+0.20%
$ 57,153 $ 11,838
Jan 12, 2 PM $ 0.000224
+0.45%
$ 57,153 $ 11,895
Jan 12, 1 PM $ 0.000223
-0.37%
$ 56,898 $ 12,073
Jan 12, 12 PM $ 0.000224
+0.00%
$ 57,107 $ 12,129
Jan 12, 11 AM $ 0.000222
-2.13%
$ 56,613 $ 12,097
Jan 12, 10 AM $ 0.000226
+0.00%
$ 57,729 $ 12,114
Jan 12, 9 AM $ 0.000226
-0.52%
$ 57,729 $ 12,225
Jan 12, 8 AM $ 0.000228
+0.00%
$ 58,033 $ 12,676
Jan 12, 7 AM $ 0.000228
+1.05%
$ 58,033 $ 12,696
Jan 12, 6 AM $ 0.000225
-1.43%
$ 57,431 $ 12,676
Jan 12, 5 AM $ 0.000228
-0.20%
$ 58,262 $ 12,709
Jan 12, 4 AM $ 0.000229
+0.00%
$ 58,380 $ 12,825
Jan 12, 3 AM $ 0.000228
-0.67%
$ 58,262 $ 12,747
Jan 12, 2 AM $ 0.00023
+0.10%
$ 58,594 $ 12,885
Jan 12, 1 AM $ 0.00023
+0.20%
$ 58,594 $ 12,870
Jan 12, 12 AM $ 0.000229
+0.85%
$ 58,474 $ 12,790
Jan 11, 11 PM $ 0.000227
+0.00%
$ 57,982 $ 12,869
Jan 11, 10 PM $ 0.000227
+0.00%
$ 57,982 $ 12,922
Jan 11, 9 PM $ 0.000227
+0.00%
$ 57,862 $ 12,825