Busy DAO Historical Data

BUSY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000227
+0.00%
$ 57,982 $ 12,922
Jan 11, 9 PM $ 0.000227
+0.00%
$ 57,862 $ 12,825
Jan 11, 8 PM $ 0.000227
+0.21%
$ 57,982 $ 12,835
Jan 11, 7 PM $ 0.000227
+0.87%
$ 57,862 $ 12,889
Jan 11, 6 PM $ 0.000225
+3.12%
$ 57,365 $ 12,822
Jan 11, 5 PM $ 0.000218
-0.12%
$ 55,628 $ 12,825
Jan 11, 4 PM $ 0.000218
-1.49%
$ 55,580 $ 12,822
Jan 11, 3 PM $ 0.000222
+0.00%
$ 56,653 $ 12,856
Jan 11, 9 AM $ 0.000266
+0.21%
$ 67,853 $ 11,939
Jan 11, 8 AM $ 0.000266
-0.21%
$ 67,713 $ 11,860
Jan 11, 7 AM $ 0.000266
+0.00%
$ 67,853 $ 11,855
Jan 11, 6 AM $ 0.000266
+2.17%
$ 67,853 $ 11,903
Jan 11, 5 AM $ 0.000261
+0.20%
$ 66,550 $ 11,839
Jan 11, 4 AM $ 0.00026
+0.00%
$ 66,415 $ 11,853
Jan 11, 3 AM $ 0.00026
+0.74%
$ 66,415 $ 11,867
Jan 11, 2 AM $ 0.000259
-0.20%
$ 65,928 $ 11,909
Jan 11, 1 AM $ 0.000259
+0.20%
$ 66,060 $ 11,862
Jan 11, 12 AM $ 0.000259
+0.00%
$ 65,928 $ 11,996
Jan 10, 11 PM $ 0.000259
-2.08%
$ 65,928 $ 12,030
Jan 10, 10 PM $ 0.000264
+2.36%
$ 67,330 $ 12,031
Jan 10, 9 PM $ 0.000258
-1.93%
$ 65,777 $ 12,017
Jan 10, 8 PM $ 0.000263
+1.06%
$ 66,932 $ 12,044
Jan 10, 7 PM $ 0.00026
-2.50%
$ 66,369 $ 12,009
Jan 10, 6 PM $ 0.000267
+3.22%
$ 68,072 $ 12,127
Jan 10, 5 PM $ 0.000259
-1.73%
$ 65,946 $ 12,112
Jan 10, 4 PM $ 0.000263
-1.36%
$ 67,108 $ 12,150
Jan 10, 3 PM $ 0.000267
+0.00%
$ 68,031 $ 12,143
Jan 10, 2 PM $ 0.000267
+0.00%
$ 68,031 $ 12,121
Jan 10, 1 PM $ 0.000267
+0.00%
$ 68,031 $ 12,178
Jan 10, 12 PM $ 0.000267
-0.21%
$ 68,031 $ 12,129
Jan 10, 11 AM $ 0.000267
+0.00%
$ 68,172 $ 12,236
Jan 10, 10 AM $ 0.000267
+0.00%
$ 68,031 $ 12,277
Jan 10, 9 AM $ 0.000267
+0.21%
$ 68,172 $ 12,474
Jan 10, 8 AM $ 0.000267
-0.21%
$ 68,031 $ 12,488
Jan 10, 7 AM $ 0.000267
+0.00%
$ 68,172 $ 12,455
Jan 10, 6 AM $ 0.000267
+0.21%
$ 68,172 $ 12,450
Jan 10, 5 AM $ 0.000267
+0.00%
$ 68,031 $ 12,482
Jan 10, 4 AM $ 0.000267
+0.00%
$ 68,031 $ 12,434
Jan 10, 3 AM $ 0.000267
+0.00%
$ 68,031 $ 12,550
Jan 10, 2 AM $ 0.000267
+0.21%
$ 68,172 $ 12,480
Jan 10, 1 AM $ 0.000267
-0.21%
$ 68,031 $ 12,521
Jan 10, 12 AM $ 0.000267
-0.22%
$ 68,031 $ 12,466
Jan 9, 11 PM $ 0.000268
+0.00%
$ 68,320 $ 12,467
Jan 9, 10 PM $ 0.000267
-0.20%
$ 68,182 $ 12,459
Jan 9, 9 PM $ 0.000268
+0.00%
$ 68,320 $ 12,498
Jan 9, 8 PM $ 0.000267
+0.00%
$ 68,182 $ 12,536
Jan 9, 7 PM $ 0.000267
+2.83%
$ 68,182 $ 12,614
Jan 9, 6 PM $ 0.00026
-2.38%
$ 66,308 $ 12,661
Jan 9, 5 PM $ 0.000266
+0.63%
$ 67,922 $ 12,711
Jan 9, 4 PM $ 0.000264
-0.80%
$ 67,498 $ 12,672