Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00532
+0.00%
$1.36 million $2,296
Jun 27, 2 AM $0.00532
+0.00%
$1.36 million $2,287
Jun 27, 1 AM $0.00532
+0.00%
$1.36 million $2,283
Jun 27, 12 AM $0.00532
+0.00%
$1.36 million $2,287
Jun 26, 11 PM $0.00532
+0.36%
$1.36 million $2,287
Jun 26, 10 PM $0.0053
+0.00%
$1.35 million $2,274
Jun 26, 9 PM $0.0053
-0.33%
$1.35 million $2,220
Jun 26, 8 PM $0.00532
+0.00%
$1.36 million $5,302
Jun 26, 7 PM $0.00532
+0.00%
$1.36 million $5,320
Jun 26, 6 PM $0.00532
+0.00%
$1.36 million $5,323
Jun 26, 5 PM $0.00532
-0.01%
$1.36 million $5,307
Jun 26, 4 PM $0.00532
+3.75%
$1.36 million $5,318
Jun 26, 3 PM $0.00513
-1.14%
$1.31 million $5,309
Jun 26, 2 PM $0.00519
+0.71%
$1.32 million $5,293
Jun 26, 1 PM $0.00515
-3.18%
$1.31 million $5,430
Jun 26, 12 PM $0.00532
+1.38%
$1.36 million $5,433
Jun 26, 11 AM $0.00532
+3.00%
$1.36 million $5,444
Jun 26, 10 AM $0.00517
-2.96%
$1.32 million $4,361
Jun 26, 9 AM $0.00532
+0.00%
$1.36 million $4,335
Jun 26, 8 AM $0.00531
+0.00%
$1.35 million $4,359
Jun 26, 7 AM $0.00531
-0.06%
$1.35 million $4,289
Jun 26, 6 AM $0.00532
+0.59%
$1.36 million $4,294
Jun 26, 5 AM $0.00529
+0.00%
$1.35 million $5,221
Jun 26, 4 AM $0.00529
-0.19%
$1.35 million $5,271
Jun 26, 3 AM $0.00529
-0.31%
$1.35 million $5,263
Jun 26, 2 AM $0.00531
+0.00%
$1.35 million $5,220
Jun 26, 1 AM $0.00531
+0.00%
$1.35 million $5,201
Jun 26, 12 AM $0.00531
+0.00%
$1.35 million $5,253
Jun 25, 11 PM $0.00531
+0.00%
$1.35 million $5,254
Jun 25, 10 PM $0.00531
+0.00%
$1.35 million $5,275
Jun 25, 9 PM $0.00531
+2.73%
$1.35 million $5,350
Jun 25, 8 PM $0.00517
+0.58%
$1.32 million $2,354
Jun 25, 7 PM $0.00514
-0.20%
$1.31 million $2,336
Jun 25, 6 PM $0.00515
+0.20%
$1.31 million $2,507
Jun 25, 5 PM $0.00514
+0.00%
$1.31 million $2,551
Jun 25, 4 PM $0.00514
+0.00%
$1.31 million $2,527
Jun 25, 3 PM $0.00514
+1.27%
$1.31 million $2,541
Jun 25, 2 PM $0.00508
-4.59%
$1.29 million $8,507
Jun 25, 1 PM $0.00532
+0.00%
$1.36 million $8,373
Jun 25, 12 PM $0.00532
-0.03%
$1.36 million $8,357
Jun 25, 11 AM $0.00532
+0.01%
$1.36 million $8,349
Jun 25, 6 AM $0.0058
+1.18%
$1.48 million $7,378
Jun 25, 5 AM $0.00573
+3.43%
$1.46 million $7,340
Jun 25, 4 AM $0.00554
-2.27%
$1.41 million $7,267
Jun 25, 3 AM $0.00567
+0.00%
$1.45 million $7,306
Jun 25, 2 AM $0.00567
-0.05%
$1.45 million $7,358
Jun 25, 1 AM $0.00567
+3.34%
$1.45 million $7,377
Jun 25, 12 AM $0.00549
-4.42%
$1.4 million $7,269
Jun 24, 11 PM $0.00574
-0.05%
$1.46 million $7,225
Jun 24, 10 PM $0.00575
+2.59%
$1.47 million $7,176