Busy DAO Historical Data

BUSY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000264
-0.80%
$ 67,498 $ 12,672
Jan 9, 3 PM $ 0.000266
+2.97%
$ 68,049 $ 12,638
Jan 9, 2 PM $ 0.000259
-3.55%
$ 65,953 $ 12,610
Jan 9, 1 PM $ 0.000268
+0.20%
$ 65,555 $ 12,713
Jan 9, 12 PM $ 0.000268
+0.00%
$ 68,241 $ 12,683
Jan 9, 11 AM $ 0.000268
+0.00%
$ 68,378 $ 12,624
Jan 9, 10 AM $ 0.000268
+6.55%
$ 68,241 $ 12,624
Jan 9, 9 AM $ 0.000251
-2.11%
$ 64,046 $ 12,832
Jan 9, 8 AM $ 0.000257
-0.20%
$ 65,425 $ 12,904
Jan 9, 7 AM $ 0.000257
-0.20%
$ 65,425 $ 13,112
Jan 9, 6 AM $ 0.000257
+0.20%
$ 65,558 $ 13,335
Jan 9, 5 AM $ 0.000251
-4.31%
$ 64,081 $ 13,355
Jan 9, 4 AM $ 0.000263
+0.00%
$ 66,966 $ 13,374
Jan 9, 3 AM $ 0.000263
-0.20%
$ 66,966 $ 13,481
Jan 9, 2 AM $ 0.000263
-1.61%
$ 67,101 $ 13,402
Jan 9, 1 AM $ 0.000267
-0.06%
$ 68,059 $ 13,433
Jan 9, 12 AM $ 0.000267
+3.08%
$ 68,100 $ 13,409
Jan 8, 11 PM $ 0.000265
+1.46%
$ 67,672 $ 13,398
Jan 8, 10 PM $ 0.000261
-0.18%
$ 66,560 $ 13,271
Jan 8, 9 PM $ 0.000261
-1.45%
$ 66,682 $ 13,272
Jan 8, 8 PM $ 0.000265
+2.77%
$ 67,664 $ 13,178
Jan 8, 7 PM $ 0.000265
+3.62%
$ 67,608 $ 13,137
Jan 8, 6 PM $ 0.000256
-0.16%
$ 65,244 $ 13,075
Jan 8, 5 PM $ 0.000256
-4.12%
$ 65,211 $ 12,980
Jan 8, 4 PM $ 0.000267
+4.95%
$ 68,016 $ 13,008
Jan 8, 3 PM $ 0.000254
-3.13%
$ 64,941 $ 13,051
Jan 8, 2 PM $ 0.000262
+0.20%
$ 66,902 $ 13,047
Jan 8, 1 PM $ 0.000262
+2.69%
$ 66,767 $ 12,949
Jan 8, 12 PM $ 0.000255
-0.38%
$ 65,150 $ 12,975
Jan 8, 11 AM $ 0.000256
+0.00%
$ 65,262 $ 12,940
Jan 8, 10 AM $ 0.000256
-3.60%
$ 65,262 $ 12,889
Jan 8, 7 AM $ 0.000255
-0.57%
$ 64,959 $ 12,144
Jan 8, 6 AM $ 0.000256
+0.00%
$ 65,331 $ 12,072
Jan 8, 5 AM $ 0.000256
+0.21%
$ 65,331 $ 12,004
Jan 8, 4 AM $ 0.000256
+5.57%
$ 65,196 $ 12,018
Jan 8, 3 AM $ 0.000242
+0.00%
$ 61,881 $ 11,848
Jan 8, 2 AM $ 0.000242
+0.18%
$ 61,756 $ 11,952
Jan 8, 1 AM $ 0.000242
+0.00%
$ 61,646 $ 11,886
Jan 8, 12 AM $ 0.000241
-0.21%
$ 61,519 $ 11,856
Jan 7, 11 PM $ 0.000242
+0.00%
$ 61,646 $ 11,882
Jan 7, 10 PM $ 0.000242
+0.21%
$ 61,646 $ 11,987
Jan 7, 9 PM $ 0.000241
-0.21%
$ 61,519 $ 12,029
Jan 7, 8 PM $ 0.000242
+0.21%
$ 61,646 $ 12,063
Jan 7, 7 PM $ 0.000241
-0.21%
$ 61,519 $ 12,066
Jan 7, 6 PM $ 0.000242
+0.21%
$ 61,646 $ 11,980
Jan 7, 5 PM $ 0.000241
+0.25%
$ 61,519 $ 11,983
Jan 7, 4 PM $ 0.000241
-0.87%
$ 61,368 $ 11,977
Jan 7, 3 PM $ 0.000243
+0.21%
$ 61,904 $ 12,021
Jan 7, 2 PM $ 0.000242
+0.00%
$ 61,776 $ 12,137
Jan 7, 1 PM $ 0.000242
-0.21%
$ 61,776 $ 12,479