Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.00575
+2.59%
$1.47 million $7,176
Jun 24, 9 PM $0.0056
+3.00%
$1.43 million $7,156
Jun 24, 8 PM $0.00544
+0.00%
$1.39 million $7,058
Jun 24, 7 PM $0.00544
-8.36%
$1.39 million $7,065
Jun 24, 6 PM $0.00593
+0.00%
$1.51 million $6,859
Jun 24, 5 PM $0.00593
+0.04%
$1.51 million $6,808
Jun 24, 4 PM $0.00593
-0.83%
$1.51 million $6,939
Jun 24, 3 PM $0.00598
+16.66%
$1.53 million $6,889
Jun 24, 2 PM $0.00513
+0.00%
$1.31 million $918
Jun 24, 1 PM $0.00513
-1.10%
$1.31 million $930
Jun 24, 12 PM $0.00518
+0.07%
$1.32 million $1,854
Jun 24, 11 AM $0.00518
-0.03%
$1.32 million $11,905
Jun 24, 10 AM $0.00518
+0.00%
$1.32 million $11,931
Jun 24, 9 AM $0.00518
-0.08%
$1.32 million $11,910
Jun 24, 8 AM $0.00519
+0.00%
$1.32 million $11,860
Jun 24, 7 AM $0.00519
+0.02%
$1.32 million $11,826
Jun 24, 6 AM $0.00519
+0.01%
$1.32 million $12,554
Jun 24, 5 AM $0.00519
-0.02%
$1.32 million $12,465
Jun 24, 4 AM $0.00519
+0.00%
$1.32 million $12,446
Jun 24, 3 AM $0.00519
-0.03%
$1.32 million $12,450
Jun 24, 2 AM $0.00519
+0.02%
$1.32 million $12,560
Jun 24, 1 AM $0.00519
+0.00%
$1.32 million $12,554
Jun 24, 12 AM $0.00519
+0.04%
$1.32 million $12,561
Jun 23, 11 PM $0.00519
-0.01%
$1.32 million $12,596
Jun 23, 10 PM $0.00519
+2.98%
$1.32 million $12,610
Jun 23, 9 PM $0.00504
+1.92%
$1.28 million $12,562
Jun 23, 8 PM $0.00494
-3.69%
$1.26 million $12,609
Jun 23, 7 PM $0.00513
+0.00%
$1.31 million $12,614
Jun 23, 6 PM $0.00513
+0.00%
$1.31 million $12,638
Jun 23, 5 PM $0.00513
-4.13%
$1.31 million $12,650
Jun 23, 4 PM $0.00535
+0.00%
$1.36 million $12,547
Jun 23, 3 PM $0.00535
-0.74%
$1.36 million $12,595
Jun 23, 2 PM $0.00539
+2.96%
$1.37 million $12,604
Jun 23, 1 PM $0.00524
+8.16%
$1.34 million $12,601
Jun 23, 12 PM $0.00484
+4.10%
$1.23 million $7,125
Jun 23, 11 AM $0.00465
+0.00%
$1.19 million $1,820
Jun 23, 10 AM $0.00465
+0.14%
$1.19 million $1,943
Jun 23, 9 AM $0.00464
+0.00%
$1.18 million $1,960
Jun 23, 8 AM $0.00464
+0.00%
$1.18 million $2,012
Jun 23, 7 AM $0.0042
-12.77%
$1.07 million $2,006
Jun 23, 6 AM $0.00482
+0.00%
$1.23 million $1,330
Jun 23, 5 AM $0.00482
-3.36%
$1.23 million $1,382
Jun 23, 4 AM $0.00498
+0.05%
$1.27 million $1,405
Jun 23, 3 AM $0.00498
-2.14%
$1.27 million $1,836
Jun 23, 2 AM $0.00509
+2.99%
$1.3 million $1,715
Jun 23, 1 AM $0.00494
-2.86%
$1.26 million $1,729
Jun 23, 12 AM $0.00509
+0.39%
$1.3 million $1,770
Jun 22, 11 PM $0.00507
-0.43%
$1.29 million $1,785
Jun 22, 10 PM $0.00509
+0.00%
$1.3 million $1,822
Jun 22, 9 PM $0.00509
+0.00%
$1.3 million $1,858