Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.00509
+0.00%
$1.3 million $1,858
Jun 22, 8 PM $0.00509
+0.00%
$1.3 million $1,877
Jun 22, 7 PM $0.00509
+0.00%
$1.3 million $1,865
Jun 22, 6 PM $0.00509
+0.00%
$1.3 million $1,841
Jun 22, 5 PM $0.00509
+0.00%
$1.3 million $1,829
Jun 22, 4 PM $0.00509
+0.00%
$1.3 million $1,782
Jun 22, 3 PM $0.00509
+0.02%
$1.3 million $1,836
Jun 22, 2 PM $0.00509
+2.45%
$1.3 million $1,843
Jun 22, 1 PM $0.00497
-8.59%
$1.27 million $1,831
Jun 22, 12 PM $0.0054
-0.52%
$1.38 million $1,669
Jun 22, 11 AM $0.00543
+3.42%
$1.39 million $1,679
Jun 22, 10 AM $0.00525
+0.00%
$1.34 million $1,582
Jun 22, 9 AM $0.00525
+0.00%
$1.34 million $2,117
Jun 22, 8 AM $0.00525
+0.00%
$1.34 million $2,113
Jun 22, 7 AM $0.00525
+0.00%
$1.34 million $2,122
Jun 22, 6 AM $0.00525
+0.00%
$1.34 million $2,147
Jun 22, 5 AM $0.00525
+0.00%
$1.34 million $2,161
Jun 22, 4 AM $0.00525
+0.42%
$1.34 million $2,141
Jun 22, 3 AM $0.00523
+0.01%
$1.33 million $1,673
Jun 22, 2 AM $0.00523
+0.00%
$1.33 million $1,677
Jun 22, 1 AM $0.00523
+0.38%
$1.33 million $1,672
Jun 22, 12 AM $0.00521
-0.38%
$1.33 million $1,651
Jun 21, 11 PM $0.00523
+0.00%
$1.33 million $1,618
Jun 21, 10 PM $0.00523
-0.06%
$1.33 million $1,630
Jun 21, 9 PM $0.00523
-0.12%
$1.33 million $1,608
Jun 21, 8 PM $0.00524
+0.00%
$1.34 million $1,591
Jun 21, 7 PM $0.00524
+0.00%
$1.34 million $1,639
Jun 21, 6 PM $0.00524
+0.00%
$1.34 million $1,691
Jun 21, 5 PM $0.00524
+0.06%
$1.34 million $1,734
Jun 21, 4 PM $0.00524
+0.12%
$1.34 million $1,726
Jun 21, 3 PM $0.00523
+0.00%
$1.33 million $1,620
Jun 21, 2 PM $0.00523
-0.11%
$1.33 million $1,600
Jun 21, 1 PM $0.00524
+0.11%
$1.34 million $1,608
Jun 21, 12 PM $0.00523
-0.21%
$1.33 million $1,598
Jun 21, 11 AM $0.00524
+0.02%
$1.34 million $1,586
Jun 21, 10 AM $0.00524
+3.57%
$1.34 million $1,570
Jun 21, 9 AM $0.00506
+0.00%
$1.29 million $1,047
Jun 21, 8 AM $0.00506
+0.00%
$1.29 million $1,137
Jun 21, 7 AM $0.00506
-0.05%
$1.29 million $1,132
Jun 21, 6 AM $0.00506
+0.65%
$1.29 million $1,107
Jun 21, 5 AM $0.00503
-0.44%
$1.28 million $1,077
Jun 21, 4 AM $0.00505
-0.24%
$1.29 million $1,061
Jun 21, 3 AM $0.00506
+0.27%
$1.29 million $1,093
Jun 21, 2 AM $0.00505
+0.17%
$1.29 million $1,093
Jun 21, 1 AM $0.00504
-0.04%
$1.29 million $1,099
Jun 21, 12 AM $0.00504
+0.03%
$1.29 million $1,083
Jun 20, 11 PM $0.00504
-0.39%
$1.29 million $1,118
Jun 20, 10 PM $0.00506
+0.10%
$1.29 million $1,104
Jun 20, 9 PM $0.00506
-0.01%
$1.29 million $1,169
Jun 20, 8 PM $0.00506
+0.00%
$1.29 million $1,148