Busy DAO Historical Data

BUSY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000242
+0.00%
$ 61,776 $ 12,137
Jan 7, 1 PM $ 0.000242
-0.21%
$ 61,776 $ 12,479
Jan 7, 12 PM $ 0.000243
-2.13%
$ 61,904 $ 12,587
Jan 7, 11 AM $ 0.000248
-0.26%
$ 63,253 $ 12,581
Jan 7, 10 AM $ 0.000249
-0.92%
$ 63,546 $ 12,670
Jan 7, 9 AM $ 0.000252
+0.20%
$ 64,135 $ 12,665
Jan 7, 8 AM $ 0.000252
+0.20%
$ 64,135 $ 12,653
Jan 7, 7 AM $ 0.000251
+0.00%
$ 64,005 $ 12,613
Jan 7, 6 AM $ 0.000251
+0.00%
$ 64,005 $ 12,617
Jan 7, 5 AM $ 0.000251
+0.00%
$ 64,005 $ 12,751
Jan 7, 4 AM $ 0.000252
+0.00%
$ 64,135 $ 12,745
Jan 7, 3 AM $ 0.000252
+0.20%
$ 64,135 $ 12,683
Jan 7, 2 AM $ 0.000251
+0.00%
$ 64,005 $ 12,528
Jan 7, 1 AM $ 0.000251
-0.20%
$ 64,005 $ 12,597
Jan 7, 12 AM $ 0.000252
-0.28%
$ 64,135 $ 12,677
Jan 6, 11 PM $ 0.000252
+0.65%
$ 64,316 $ 12,675
Jan 6, 10 PM $ 0.000251
-0.21%
$ 63,903 $ 12,719
Jan 6, 9 PM $ 0.000251
+0.00%
$ 64,036 $ 12,764
Jan 6, 8 PM $ 0.000251
+0.00%
$ 63,903 $ 12,746
Jan 6, 7 PM $ 0.000251
+0.21%
$ 64,036 $ 12,770
Jan 6, 6 PM $ 0.000251
+0.12%
$ 63,903 $ 12,881
Jan 6, 5 PM $ 0.00025
+0.59%
$ 63,824 $ 12,944
Jan 6, 4 PM $ 0.000249
+1.73%
$ 63,447 $ 12,995
Jan 6, 3 PM $ 0.000245
-0.39%
$ 62,368 $ 12,993
Jan 6, 2 PM $ 0.000246
-6.28%
$ 62,613 $ 12,961
Jan 6, 1 PM $ 0.000262
-1.10%
$ 66,810 $ 12,767
Jan 6, 12 PM $ 0.000265
+1.48%
$ 67,692 $ 12,697
Jan 6, 11 AM $ 0.000262
-0.71%
$ 66,705 $ 12,710
Jan 6, 10 AM $ 0.000263
+0.21%
$ 67,185 $ 12,629
Jan 6, 9 AM $ 0.000263
+0.21%
$ 67,185 $ 12,690
Jan 6, 8 AM $ 0.000263
-0.20%
$ 67,047 $ 12,784
Jan 6, 7 AM $ 0.000263
+0.00%
$ 67,185 $ 12,860
Jan 6, 6 AM $ 0.000263
+1.11%
$ 67,047 $ 12,860
Jan 6, 5 AM $ 0.00026
+0.00%
$ 66,313 $ 12,788
Jan 6, 4 AM $ 0.00026
+0.10%
$ 66,313 $ 12,783
Jan 6, 3 AM $ 0.00026
-0.21%
$ 66,244 $ 12,895
Jan 6, 2 AM $ 0.00026
-0.58%
$ 66,382 $ 12,986
Jan 6, 1 AM $ 0.000262
+0.09%
$ 66,772 $ 13,024
Jan 6, 12 AM $ 0.000262
+0.21%
$ 66,848 $ 13,007
Jan 5, 11 PM $ 0.000262
-1.16%
$ 66,711 $ 13,035
Jan 5, 10 PM $ 0.000265
+0.94%
$ 67,493 $ 13,147
Jan 5, 9 PM $ 0.000262
-0.71%
$ 66,864 $ 13,092
Jan 5, 8 PM $ 0.000264
-1.99%
$ 67,340 $ 13,209
Jan 5, 7 PM $ 0.00027
+0.20%
$ 68,850 $ 13,231
Jan 5, 6 PM $ 0.000269
+3.64%
$ 68,710 $ 13,147
Jan 5, 5 PM $ 0.00026
+4.96%
$ 66,295 $ 13,141
Jan 5, 4 PM $ 0.000248
-2.84%
$ 63,163 $ 13,153
Jan 5, 3 PM $ 0.000255
-1.94%
$ 65,010 $ 13,064
Jan 5, 2 PM $ 0.00026
+0.00%
$ 66,297 $ 12,967
Jan 5, 1 PM $ 0.00026
+0.00%
$ 66,165 $ 12,915