Busy DAO Historical Data

BUSY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000272
-1.41%
$ 69,385 $ 91,309
May 29, 2025 $ 0.000276
+2.87%
$ 70,405 $ 88,201
May 28, 2025 $ 0.000268
-5.86%
$ 68,416 $ 98,106
May 27, 2025 $ 0.000285
+1.71%
$ 72,675 $ 93,937
May 26, 2025 $ 0.00028
+8.05%
$ 71,502 $ 91,214
May 25, 2025 $ 0.000259
-5.94%
$ 66,172 $ 91,257
May 24, 2025 $ 0.000276
+7.02%
$ 70,354 $ 92,150
May 23, 2025 $ 0.000258
-2.50%
$ 65,739 $ 82,448
May 22, 2025 $ 0.000264
-1.56%
$ 67,422 $ 25,568
May 21, 2025 $ 0.000269
-5.52%
$ 68,493 $ 26,619
May 20, 2025 $ 0.000257
-0.19%
$ 65,560 $ 27,234
May 19, 2025 $ 0.000258
+1.90%
$ 65,688 $ 130,958
May 18, 2025 $ 0.000253
-1.44%
$ 64,489 $ 26,047
May 17, 2025 $ 0.000256
-0.08%
$ 65,407 $ 26,250
May 16, 2025 $ 0.000256
-0.12%
$ 65,382 $ 25,209
May 15, 2025 $ 0.000257
+2.11%
$ 65,433 $ 19,148
May 14, 2025 $ 0.000251
-2.46%
$ 64,106 $ 25,330
May 13, 2025 $ 0.000258
-2.01%
$ 65,721 $ 24,154
May 12, 2025 $ 0.000263
+4.39%
$ 67,073 $ 24,356
May 11, 2025 $ 0.000252
-1.74%
$ 64,263 $ 18,967
May 10, 2025 $ 0.000256
-0.60%
$ 65,379 $ 13,567
May 9, 2025 $ 0.000258
+2.50%
$ 65,763 $ 15,559
May 8, 2025 $ 0.000252
-7.74%
$ 64,189 $ 27,276
May 7, 2025 $ 0.000262
+2.69%
$ 66,695 $ 44,784
May 6, 2025 $ 0.000239
+0.56%
$ 61,005 $ 21,551
May 5, 2025 $ 0.000238
-3.37%
$ 60,665 $ 16,142
May 4, 2025 $ 0.000246
-1.91%
$ 62,781 $ 19,256
May 3, 2025 $ 0.000251
+4.85%
$ 64,005 $ 17,140
May 2, 2025 $ 0.000239
-2.64%
$ 61,047 $ 18,534
May 1, 2025 $ 0.000246
-5.28%
$ 62,705 $ 17,516
Apr 30, 2025 $ 0.00026
+5.70%
$ 66,198 $ 20,897
Apr 29, 2025 $ 0.000242
+2.37%
$ -- $ 16,326
Apr 28, 2025 $ 0.000236
-6.98%
$ 60,180 $ 18,121
Apr 27, 2025 $ 0.000254
+1.48%
$ 64,694 $ 23,395
Apr 26, 2025 $ 0.00024
-6.82%
$ 61,277 $ 20,201
Apr 25, 2025 $ 0.000258
+11.02%
$ 65,765 $ 15,757
Apr 24, 2025 $ 0.000232
-3.93%
$ 59,237 $ 11,849
Apr 23, 2025 $ 0.00025
-0.32%
$ 63,852 $ 15,812
Apr 22, 2025 $ 0.000252
-4.88%
$ 64,184 $ 79,529
Apr 21, 2025 $ 0.000265
+6.61%
$ 67,473 $ 77,924
Apr 20, 2025 $ 0.000248
-4.21%
$ 63,240 $ 67,178
Apr 19, 2025 $ 0.000235
-10.76%
$ 59,823 $ 66,049
Apr 18, 2025 $ 0.000263
+3.67%
$ 67,014 $ 73,050
Apr 17, 2025 $ 0.000253
+3.26%
$ 64,643 $ 78,130
Apr 16, 2025 $ 0.000246
-1.80%
$ 62,730 $ 47,918
Apr 15, 2025 $ 0.00025
-9.52%
$ 63,750 $ 16,917
Apr 14, 2025 $ 0.000277
-9.89%
$ 70,610 $ 59,260
Apr 13, 2025 $ 0.000308
-3.02%
$ 78,489 $ 57,837
Apr 12, 2025 $ 0.000318
-0.25%
$ 81,039 $ 57,070
Apr 11, 2025 $ 0.000318
+11.68%
$ 81,167 $ 37,750