Busy DAO Historical Data

BUSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000343
+4.57%
$ 87,490 $ 79,729
Jul 24, 2025 $ 0.000328
-9.59%
$ 83,665 $ 80,179
Jul 23, 2025 $ 0.000363
+2.92%
$ 92,488 $ 75,470
Jul 22, 2025 $ 0.000352
+2.50%
$ 89,887 $ 77,367
Jul 21, 2025 $ 0.000344
+12.87%
$ 87,694 $ 60,771
Jul 20, 2025 $ 0.000305
+6.80%
$ 77,698 $ 57,669
Jul 19, 2025 $ 0.000285
+2.85%
$ 72,751 $ 48,469
Jul 18, 2025 $ 0.000277
+1.20%
$ 70,737 $ 48,986
Jul 17, 2025 $ 0.000274
-4.03%
$ 69,895 $ 39,905
Jul 16, 2025 $ 0.000314
+6.15%
$ 80,070 $ 45,825
Jul 15, 2025 $ 0.000296
+2.71%
$ 75,429 $ 46,233
Jul 14, 2025 $ 0.000288
-9.94%
$ 73,440 $ 20,026
Jul 13, 2025 $ 0.00032
+10.70%
$ 81,549 $ 31,281
Jul 12, 2025 $ 0.000289
-3.83%
$ 73,669 $ 41,162
Jul 11, 2025 $ 0.0003
-4.09%
$ 76,602 $ 66,712
Jul 10, 2025 $ 0.000361
+2.70%
$ 92,004 $ 62,973
Jul 9, 2025 $ 0.000351
-5.31%
$ 89,581 $ 78,663
Jul 8, 2025 $ 0.000371
+14.36%
$ 94,605 $ 71,412
Jul 7, 2025 $ 0.000355
-1.85%
$ 90,499 $ 78,512
Jul 6, 2025 $ 0.000362
-2.87%
$ 92,208 $ 78,722
Jul 5, 2025 $ 0.000372
-5.05%
$ 94,936 $ 84,510
Jul 4, 2025 $ 0.000392
+6.81%
$ 99,985 $ 64,019
Jul 3, 2025 $ 0.000367
-4.95%
$ 93,610 $ 61,596
Jul 2, 2025 $ 0.000386
+16.08%
$ 98,481 $ 62,070
Jul 1, 2025 $ 0.000333
-0.39%
$ 84,838 $ 60,441
Jun 30, 2025 $ 0.000334
+11.04%
$ 85,144 $ 56,608
Jun 29, 2025 $ 0.000301
-5.94%
$ 76,678 $ 46,795
Jun 28, 2025 $ 0.00032
+3.16%
$ 81,523 $ 58,393
Jun 27, 2025 $ 0.00031
-4.32%
$ 79,075 $ 48,950
Jun 26, 2025 $ 0.000324
-5.98%
$ 82,594 $ 58,857
Jun 25, 2025 $ 0.000344
-12.27%
$ 87,847 $ 53,321
Jun 24, 2025 $ 0.000393
-4.92%
$ 100,138 $ 38,367
Jun 23, 2025 $ 0.000413
-6.30%
$ 105,391 $ 53,260
Jun 22, 2025 $ 0.000441
-3.44%
$ 112,480 $ 50,980
Jun 21, 2025 $ 0.000457
-1.85%
$ 116,484 $ 72,737
Jun 20, 2025 $ 0.000465
-7.33%
$ 118,677 $ 98,559
Jun 19, 2025 $ 0.000502
-8.99%
$ 128,061 $ 99,328
Jun 18, 2025 $ 0.000552
-3.93%
$ 140,709 $ 94,706
Jun 17, 2025 $ 0.000574
-7.85%
$ 146,472 $ 104,400
Jun 16, 2025 $ 0.000623
-1.63%
$ 158,941 $ 106,346
Jun 15, 2025 $ 0.000634
+1.73%
$ 161,619 $ 111,447
Jun 14, 2025 $ 0.000623
+1.35%
$ 158,865 $ 138,730
Jun 13, 2025 $ 0.000615
-0.23%
$ 156,825 $ 99,190
Jun 12, 2025 $ 0.000616
-1.75%
$ 157,131 $ 134,224
Jun 11, 2025 $ 0.000626
+2.61%
$ 159,553 $ 108,280
Jun 10, 2025 $ 0.00061
+29.15%
$ 155,448 $ 108,705
Jun 9, 2025 $ 0.000444
+0.52%
$ 113,118 $ 99,615
Jun 8, 2025 $ 0.000394
-10.64%
$ 100,444 $ 131,743
Jun 7, 2025 $ 0.000517
+2.19%
$ 131,809 $ 109,513
Jun 6, 2025 $ 0.000506
+26.17%
$ 128,979 $ 106,378