Busy DAO Historical Data

BUSY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00133
-0.30%
$ 338,653 $ 10,320
Apr 12, 12 AM $ 0.00133
+0.11%
$ 339,655 $ 10,521
Apr 11, 11 PM $ 0.00133
+5.74%
$ 339,272 $ 10,535
Apr 11, 10 PM $ 0.00133
+12.38%
$ 338,826 $ 10,677
Apr 11, 9 PM $ 0.00118
+0.20%
$ 301,502 $ 10,382
Apr 11, 8 PM $ 0.00118
+0.00%
$ 300,897 $ 10,385
Apr 11, 7 PM $ 0.00118
-1.41%
$ 300,897 $ 10,360
Apr 11, 6 PM $ 0.0012
+0.20%
$ 305,187 $ 10,571
Apr 11, 5 PM $ 0.00119
+0.00%
$ 304,575 $ 10,676
Apr 11, 4 PM $ 0.0012
-1.07%
$ 305,187 $ 10,557
Apr 11, 3 PM $ 0.00121
-1.86%
$ 308,476 $ 10,656
Apr 11, 2 PM $ 0.00123
+0.00%
$ 314,308 $ 10,916
Apr 11, 1 PM $ 0.00123
-4.92%
$ 314,308 $ 10,820
Apr 11, 12 PM $ 0.0013
+0.00%
$ 330,585 $ 10,763
Apr 11, 11 AM $ 0.0013
+0.00%
$ 330,585 $ 10,803
Apr 11, 10 AM $ 0.0013
-2.48%
$ 330,585 $ 11,010
Apr 11, 9 AM $ 0.00133
+0.20%
$ 338,977 $ 11,852
Apr 11, 8 AM $ 0.00133
+0.20%
$ 338,977 $ 11,955
Apr 11, 7 AM $ 0.00133
+0.00%
$ 338,298 $ 12,039
Apr 11, 1 AM $ 0.0012
+0.00%
$ 305,332 $ 11,936
Apr 11, 12 AM $ 0.0012
+3.23%
$ 305,332 $ 11,878
Apr 10, 11 PM $ 0.00116
+0.76%
$ 295,774 $ 11,763
Apr 10, 10 PM $ 0.00115
-0.72%
$ 293,543 $ 11,625
Apr 10, 9 PM $ 0.00116
-0.18%
$ 295,667 $ 11,828
Apr 10, 8 PM $ 0.00116
+0.00%
$ 295,614 $ 11,934
Apr 10, 7 PM $ 0.00107
+2.07%
$ 274,051 $ 11,856
Apr 10, 6 PM $ 0.00105
+0.00%
$ 268,502 $ 11,678
Apr 10, 5 PM $ 0.00106
-3.25%
$ 269,043 $ 11,636
Apr 10, 4 PM $ 0.00109
-2.19%
$ 278,083 $ 11,650
Apr 10, 3 PM $ 0.00111
+5.00%
$ 284,315 $ 11,622
Apr 10, 2 PM $ 0.00106
-2.66%
$ 270,787 $ 11,445
Apr 10, 1 PM $ 0.00109
+1.10%
$ 278,192 $ 11,496
Apr 10, 12 PM $ 0.00108
+3.07%
$ 275,173 $ 11,444
Apr 10, 7 AM $ 0.00123
+0.04%
$ 314,173 $ 10,039
Apr 10, 6 AM $ 0.00123
+0.00%
$ 314,683 $ 9,965
Apr 10, 5 AM $ 0.00123
-0.37%
$ 314,683 $ 9,984
Apr 10, 4 AM $ 0.00124
+0.05%
$ 315,858 $ 10,205
Apr 10, 3 AM $ 0.00124
-1.94%
$ 315,073 $ 10,172
Apr 10, 2 AM $ 0.00126
-1.00%
$ 320,841 $ 10,129
Apr 10, 1 AM $ 0.00127
+0.20%
$ 324,090 $ 10,080
Apr 10, 12 AM $ 0.00127
-0.20%
$ 323,442 $ 10,295
Apr 9, 11 PM $ 0.00127
+0.20%
$ 324,090 $ 10,462
Apr 9, 10 PM $ 0.00127
-4.80%
$ 323,442 $ 10,622
Apr 9, 9 PM $ 0.00133
+4.20%
$ 339,734 $ 10,606
Apr 9, 8 PM $ 0.00128
-0.20%
$ 326,028 $ 10,568
Apr 9, 7 PM $ 0.00128
+0.20%
$ 326,680 $ 10,578
Apr 9, 6 PM $ 0.00128
-2.15%
$ 326,028 $ 10,662
Apr 9, 5 PM $ 0.00131
+5.14%
$ 333,193 $ 10,693
Apr 9, 4 PM $ 0.00124
-2.37%
$ 316,914 $ 10,694
Apr 9, 3 PM $ 0.00126
-0.97%
$ 320,844 $ 10,665