Busy DAO Historical Data

BUSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000263
-1.55%
$ 67,187 $ 28,834
Jul 26, 4 AM $ 0.000268
-6.39%
$ 68,243 $ 28,823
Jul 26, 3 AM $ 0.000286
+8.79%
$ 72,902 $ 28,900
Jul 26, 2 AM $ 0.000263
-10.89%
$ 67,014 $ 28,890
Jul 26, 1 AM $ 0.000295
+8.03%
$ 75,202 $ 28,906
Jul 26, 12 AM $ 0.00029
-6.04%
$ 73,830 $ 28,890
Jul 25, 11 PM $ 0.000308
+2.86%
$ 78,578 $ 28,870
Jul 25, 10 PM $ 0.0003
+13.05%
$ 76,393 $ 28,546
Jul 25, 9 PM $ 0.000265
+2.71%
$ 67,575 $ 28,368
Jul 25, 8 PM $ 0.000258
-37.13%
$ 65,790 $ 28,282
Jul 25, 7 PM $ 0.000383
+12.71%
$ 97,721 $ 1,621
Jul 25, 6 PM $ 0.00034
+0.00%
$ 86,700 $ 917
Jul 25, 5 PM $ 0.00034
+0.00%
$ 86,700 $ 923
Jul 25, 4 PM $ 0.00034
+9.68%
$ 86,700 $ 930
Jul 25, 3 PM $ 0.00031
-6.07%
$ 79,050 $ 907
Jul 25, 2 PM $ 0.00033
+6.21%
$ 84,155 $ 879
Jul 25, 1 PM $ 0.000311
-8.56%
$ 79,236 $ 935
Jul 25, 12 PM $ 0.00034
+7.66%
$ 86,654 $ 901
Jul 25, 11 AM $ 0.000316
-4.84%
$ 80,491 $ 903
Jul 25, 10 AM $ 0.000332
+5.08%
$ 84,586 $ 929
Jul 25, 9 AM $ 0.000316
-14.71%
$ 80,493 $ 942
Jul 25, 8 AM $ 0.00037
-1.95%
$ 94,376 $ 1,019
Jul 25, 7 AM $ 0.000377
+21.29%
$ 96,255 $ 1,100
Jul 25, 6 AM $ 0.000311
-20.51%
$ 79,356 $ 1,168
Jul 25, 5 AM $ 0.000391
+10.17%
$ 99,830 $ 1,121
Jul 25, 4 AM $ 0.000355
+1.53%
$ 90,617 $ 1,122
Jul 25, 3 AM $ 0.00035
+0.00%
$ 89,250 $ 1,074
Jul 25, 2 AM $ 0.00035
+0.00%
$ 89,247 $ 1,100
Jul 25, 1 AM $ 0.00035
-14.74%
$ 89,250 $ 1,077
Jul 25, 12 AM $ 0.000411
+15.69%
$ 104,678 $ 1,011
Jul 24, 11 PM $ 0.000355
-15.04%
$ 90,484 $ 974
Jul 24, 10 PM $ 0.000418
-1.44%
$ 106,501 $ 921
Jul 24, 9 PM $ 0.000424
+0.00%
$ 108,059 $ 905
Jul 24, 8 PM $ 0.000424
-7.58%
$ 108,059 $ 905
Jul 24, 7 PM $ 0.000459
+30.74%
$ 116,925 $ 812
Jul 24, 6 PM $ 0.000351
-1.50%
$ 89,434 $ 778
Jul 24, 5 PM $ 0.000356
+1.52%
$ 90,795 $ 772
Jul 24, 4 PM $ 0.000351
-0.23%
$ 89,434 $ 765
Jul 24, 3 PM $ 0.000352
-2.17%
$ 89,640 $ 774
Jul 24, 2 PM $ 0.000359
-25.47%
$ 91,624 $ 772
Jul 24, 1 PM $ 0.000488
-2.36%
$ 124,435 $ 714
Jul 24, 12 PM $ 0.0005
+19.36%
$ 127,439 $ 683
Jul 24, 11 AM $ 0.000419
-16.26%
$ 106,766 $ 676
Jul 24, 10 AM $ 0.0005
+0.00%
$ 127,500 $ 619
Jul 24, 9 AM $ 0.0005
+41.51%
$ 127,500 $ 578
Jul 24, 8 AM $ 0.000353
-2.37%
$ 90,099 $ 486
Jul 24, 7 AM $ 0.000368
-19.47%
$ 93,855 $ 407
Jul 24, 6 AM $ 0.000547
+59.41%
$ 139,472 $ 330
Jul 24, 5 AM $ 0.000343
-35.89%
$ 87,491 $ 242
Jul 24, 4 AM $ 0.000535
+6.37%
$ 136,466 $ 203