Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.000155
+0.00%
$39,609 $223
Sep 21, 7 PM $0.000155
+0.00%
$39,609 $154
Sep 21, 6 PM $0.000155
+8.17%
$39,609 $154
Sep 21, 5 PM $0.000144
+0.00%
$36,618 $53
Sep 21, 4 PM $0.000144
+0.00%
$36,618 $79
Sep 21, 3 PM $0.000144
+0.00%
$36,618 $94
Sep 21, 2 PM $0.000144
-0.01%
$36,618 $111
Sep 21, 1 PM $0.000144
+0.00%
$36,621 $115
Sep 21, 12 PM $0.000144
+0.00%
$36,621 $117
Sep 21, 11 AM $0.000144
+0.00%
$36,621 $117
Sep 21, 10 AM $0.000144
-0.71%
$36,621 $117
Sep 21, 9 AM $0.000145
-6.86%
$36,881 $98
Sep 21, 8 AM $0.000155
+0.00%
$39,599 $82
Sep 21, 7 AM $0.000155
+0.00%
$39,599 $82
Sep 21, 6 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 5 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 4 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 3 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 2 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 1 AM $0.000155
+0.00%
$39,599 $84
Sep 21, 12 AM $0.000155
+0.00%
$39,599 $84
Sep 20, 11 PM $0.000155
+0.00%
$39,599 $84
Sep 20, 10 PM $0.000155
+0.00%
$39,599 $141
Sep 20, 9 PM $0.000155
+0.00%
$39,599 $141
Sep 20, 8 PM $0.000155
+0.00%
$39,599 $161
Sep 20, 7 PM $0.000155
+0.00%
$39,599 $161
Sep 20, 6 PM $0.000155
+0.00%
$39,599 $364
Sep 20, 5 PM $0.000155
+2.19%
$39,599 $364
Sep 20, 4 PM $0.000152
+1.75%
$38,750 $336
Sep 20, 3 PM $0.000149
+0.00%
$38,084 $397
Sep 20, 2 PM $0.000149
-0.01%
$38,084 $432
Sep 20, 1 PM $0.000149
+1.79%
$38,087 $417
Sep 20, 12 PM $0.000147
+0.00%
$37,416 $416
Sep 20, 11 AM $0.000147
+0.00%
$37,416 $442
Sep 20, 10 AM $0.000147
+0.00%
$37,416 $442
Sep 20, 9 AM $0.000147
-0.17%
$37,416 $442
Sep 20, 8 AM $0.000147
+0.00%
$37,480 $437
Sep 20, 7 AM $0.000147
-2.29%
$37,480 $437
Sep 20, 6 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 5 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 4 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 3 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 2 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 1 AM $0.00015
+0.00%
$38,357 $434
Sep 20, 12 AM $0.00015
+0.00%
$38,357 $434
Sep 19, 11 PM $0.00015
+1.99%
$38,357 $434
Sep 19, 10 PM $0.000147
+0.00%
$37,607 $378
Sep 19, 9 PM $0.000147
-6.12%
$37,607 $378
Sep 19, 8 PM $0.000157
+0.00%
$40,061 $357
Sep 19, 7 PM $0.000157
+15.27%
$40,061 $364