Busy DAO Historical Data

BUSY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00026
+0.00%
$ 66,165 $ 12,915
Jan 5, 12 PM $ 0.00026
-2.14%
$ 66,297 $ 12,929
Jan 5, 11 AM $ 0.000266
-0.20%
$ 67,748 $ 12,874
Jan 5, 10 AM $ 0.000266
-1.82%
$ 67,886 $ 13,262
Jan 5, 9 AM $ 0.000271
+1.50%
$ 69,146 $ 13,261
Jan 5, 8 AM $ 0.000267
-1.90%
$ 68,123 $ 13,273
Jan 5, 7 AM $ 0.000272
+0.00%
$ 69,442 $ 13,357
Jan 5, 6 AM $ 0.000272
+0.00%
$ 69,442 $ 13,352
Jan 5, 5 AM $ 0.000272
-2.31%
$ 69,299 $ 13,404
Jan 5, 4 AM $ 0.000278
+0.21%
$ 70,941 $ 13,370
Jan 5, 3 AM $ 0.000278
+0.21%
$ 70,941 $ 13,339
Jan 5, 2 AM $ 0.000278
-0.20%
$ 70,796 $ 13,376
Jan 5, 1 AM $ 0.000278
+0.00%
$ 70,796 $ 13,343
Jan 5, 12 AM $ 0.000278
+0.01%
$ 70,941 $ 13,350
Jan 4, 11 PM $ 0.000278
+11.31%
$ 70,936 $ 13,291
Jan 4, 10 PM $ 0.00025
+3.15%
$ 63,730 $ 13,162
Jan 4, 9 PM $ 0.000243
-5.47%
$ 61,906 $ 13,103
Jan 4, 8 PM $ 0.000255
+1.42%
$ 65,117 $ 12,940
Jan 4, 7 PM $ 0.000252
+0.00%
$ 64,204 $ 12,872
Jan 4, 6 PM $ 0.000252
-0.87%
$ 64,334 $ 12,980
Jan 4, 5 PM $ 0.000254
-2.22%
$ 64,770 $ 12,999
Jan 4, 4 PM $ 0.00026
-0.79%
$ 66,239 $ 12,950
Jan 4, 3 PM $ 0.000262
-1.08%
$ 66,764 $ 13,049
Jan 4, 2 PM $ 0.000265
-0.20%
$ 67,491 $ 13,065
Jan 4, 1 PM $ 0.000265
+0.20%
$ 67,626 $ 13,047
Jan 4, 12 PM $ 0.000265
-3.18%
$ 67,491 $ 12,958
Jan 4, 11 AM $ 0.000272
+5.40%
$ 69,360 $ 12,984
Jan 4, 8 AM $ 0.000251
+0.00%
$ 63,944 $ 12,663
Jan 4, 7 AM $ 0.00025
-0.17%
$ 63,834 $ 12,661
Jan 4, 6 AM $ 0.00025
+0.00%
$ 63,834 $ 12,643
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 12,664
Jan 4, 4 AM $ 0.000251
+0.17%
$ -- $ 12,690
Jan 4, 3 AM $ 0.00025
-0.17%
$ -- $ 12,842
Jan 4, 2 AM $ 0.00025
-0.69%
$ -- $ 12,810
Jan 4, 1 AM $ 0.000252
+0.10%
$ -- $ 12,828
Jan 4, 12 AM $ 0.000252
-0.79%
$ -- $ 12,846
Jan 3, 11 PM $ 0.000254
+0.00%
$ 64,729 $ 13,135
Jan 3, 10 PM $ 0.000254
-1.68%
$ 64,729 $ 13,104
Jan 3, 9 PM $ 0.000258
-0.02%
$ 65,859 $ 13,052
Jan 3, 8 PM $ 0.000258
+2.85%
$ 65,869 $ 13,155
Jan 3, 7 PM $ 0.000255
+0.20%
$ 64,923 $ 13,195
Jan 3, 6 PM $ 0.000254
-2.92%
$ 64,795 $ 13,124
Jan 3, 5 PM $ 0.000262
+0.96%
$ 66,741 $ 13,043
Jan 3, 4 PM $ 0.000259
-0.99%
$ 65,974 $ 13,002
Jan 3, 3 PM $ 0.000261
+2.05%
$ 66,631 $ 12,902
Jan 3, 2 PM $ 0.000269
+6.19%
$ 68,483 $ 12,894
Jan 3, 1 PM $ 0.000253
-3.70%
$ 64,492 $ 12,967
Jan 3, 12 PM $ 0.000254
-2.75%
$ 64,811 $ 13,051
Jan 3, 11 AM $ 0.000261
-3.28%
$ 66,644 $ 13,070
Jan 3, 10 AM $ 0.00027
-1.66%
$ 68,906 $ 13,059