Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.00506
+0.36%
$1.29 million $1,214
Jun 20, 6 PM $0.00504
+4.99%
$1.29 million $1,277
Jun 20, 5 PM $0.0048
-4.51%
$1.22 million $1,303
Jun 20, 4 PM $0.00503
-0.14%
$1.28 million $1,330
Jun 20, 3 PM $0.00503
+0.16%
$1.28 million $1,586
Jun 20, 2 PM $0.00503
+0.00%
$1.28 million $1,611
Jun 20, 1 PM $0.00503
-0.01%
$1.28 million $1,617
Jun 20, 12 PM $0.00503
+0.00%
$1.28 million $1,617
Jun 20, 11 AM $0.00503
-0.70%
$1.28 million $1,629
Jun 20, 10 AM $0.00506
+0.00%
$1.29 million $1,649
Jun 20, 9 AM $0.00506
+1.54%
$1.29 million $1,645
Jun 20, 8 AM $0.00498
+0.00%
$1.27 million $1,921
Jun 20, 7 AM $0.00498
+1.32%
$1.27 million $1,965
Jun 20, 6 AM $0.00492
-0.55%
$1.25 million $1,946
Jun 20, 5 AM $0.00495
+0.08%
$1.26 million $1,969
Jun 20, 4 AM $0.00494
-0.36%
$1.26 million $2,768
Jun 20, 3 AM $0.00496
-0.43%
$1.27 million $3,206
Jun 20, 2 AM $0.00498
+0.13%
$1.27 million $3,241
Jun 20, 1 AM $0.00498
-0.71%
$1.27 million $5,854
Jun 20, 12 AM $0.00501
+1.56%
$1.28 million $5,894
Jun 19, 11 PM $0.00493
-1.31%
$1.26 million $5,887
Jun 19, 10 PM $0.005
+1.66%
$1.27 million $5,885
Jun 19, 9 PM $0.00492
+0.00%
$1.25 million $5,838
Jun 19, 8 PM $0.00492
+2.95%
$1.25 million $5,998
Jun 19, 7 PM $0.00478
+0.32%
$1.22 million $6,040
Jun 19, 6 PM $0.00476
-5.61%
$1.21 million $5,952
Jun 19, 5 PM $0.00505
+0.60%
$1.29 million $5,956
Jun 19, 4 PM $0.00501
-1.12%
$1.28 million $5,962
Jun 19, 3 PM $0.00507
+0.04%
$1.29 million $5,765
Jun 19, 2 PM $0.00507
+0.00%
$1.29 million $6,652
Jun 19, 1 PM $0.00507
+0.00%
$1.29 million $6,639
Jun 19, 12 PM $0.00507
+0.00%
$1.29 million $6,643
Jun 19, 11 AM $0.00507
+0.55%
$1.29 million $6,632
Jun 19, 10 AM $0.00504
-0.66%
$1.29 million $6,606
Jun 19, 9 AM $0.00508
+8.73%
$1.29 million $6,582
Jun 19, 8 AM $0.00467
+3.73%
$1.19 million $6,228
Jun 19, 7 AM $0.0045
+0.00%
$1.15 million $6,172
Jun 19, 6 AM $0.0045
-0.01%
$1.15 million $6,186
Jun 19, 5 AM $0.0045
-0.43%
$1.15 million $6,186
Jun 19, 4 AM $0.00453
-3.44%
$1.16 million $5,153
Jun 19, 2 AM $0.00451
+1.82%
$1.15 million $4,592
Jun 19, 1 AM $0.00443
-0.85%
$1.13 million $2,321
Jun 19, 12 AM $0.00447
+0.00%
$1.14 million $2,321
Jun 18, 11 PM $0.00447
+0.00%
$1.14 million $2,274
Jun 18, 10 PM $0.00447
+0.00%
$1.14 million $2,233
Jun 18, 9 PM $0.00447
+0.06%
$1.14 million $2,177
Jun 18, 3 PM $0.00506
+0.46%
$1.29 million $913
Jun 18, 2 PM $0.00504
-0.01%
$1.29 million $913
Jun 18, 1 PM $0.00504
-0.03%
$1.29 million $900
Jun 18, 12 PM $0.00504
+0.41%
$1.29 million $877