Busy DAO Historical Data

BUSY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000261
-3.28%
$ 66,644 $ 13,070
Jan 3, 10 AM $ 0.00027
-1.66%
$ 68,906 $ 13,059
Jan 3, 9 AM $ 0.000275
+2.99%
$ 70,069 $ 13,133
Jan 3, 8 AM $ 0.000267
-4.37%
$ 68,034 $ 13,053
Jan 3, 7 AM $ 0.000281
-0.34%
$ 71,645 $ 12,958
Jan 3, 6 AM $ 0.000281
-0.33%
$ 71,744 $ 12,940
Jan 3, 12 AM $ 0.00023
+0.00%
$ 58,670 $ 12,181
Jan 2, 11 PM $ 0.00023
+0.00%
$ 58,670 $ 12,181
Jan 2, 10 PM $ 0.00023
+0.00%
$ 58,670 $ 12,664
Jan 2, 9 PM $ 0.00023
+0.00%
$ 58,551 $ 12,761
Jan 2, 8 PM $ 0.00023
+0.00%
$ 58,551 $ 12,777
Jan 2, 7 PM $ 0.00023
-0.20%
$ 58,551 $ 12,641
Jan 2, 6 PM $ 0.00023
+0.00%
$ 58,670 $ 12,679
Jan 2, 5 PM $ 0.00023
+0.00%
$ 58,670 $ 12,738
Jan 2, 4 PM $ 0.00023
-0.20%
$ 58,670 $ 12,786
Jan 2, 3 PM $ 0.00023
+0.00%
$ 58,670 $ 12,907
Jan 2, 2 PM $ 0.00023
+0.00%
$ 58,670 $ 12,879
Jan 2, 1 PM $ 0.00023
+0.20%
$ 58,670 $ 12,830
Jan 2, 12 PM $ 0.00023
+0.83%
$ 58,551 $ 12,743
Jan 2, 11 AM $ 0.000228
+0.00%
$ 58,071 $ 12,712
Jan 2, 10 AM $ 0.000228
-0.21%
$ 58,071 $ 12,739
Jan 2, 9 AM $ 0.000228
+1.90%
$ 58,191 $ 12,717
Jan 2, 8 AM $ 0.000224
-0.50%
$ 57,107 $ 12,723
Jan 2, 7 AM $ 0.000225
+0.00%
$ 57,278 $ 12,661
Jan 2, 6 AM $ 0.000225
+0.00%
$ 57,278 $ 12,742
Jan 2, 5 AM $ 0.000225
+0.00%
$ 57,278 $ 12,739
Jan 2, 4 AM $ 0.000225
-1.21%
$ 57,278 $ 12,800
Jan 2, 3 AM $ 0.000227
+0.34%
$ 57,862 $ 12,850
Jan 2, 2 AM $ 0.000226
+2.46%
$ 57,668 $ 12,910
Jan 1, 11 PM $ 0.000218
+0.56%
$ 55,554 $ 12,264
Jan 1, 10 PM $ 0.000217
-1.32%
$ 55,243 $ 12,238
Jan 1, 9 PM $ 0.00022
+0.00%
$ 55,980 $ 12,251
Jan 1, 8 PM $ 0.00022
+0.20%
$ 55,980 $ 12,232
Jan 1, 7 PM $ 0.00022
+0.41%
$ 55,980 $ 12,500
Jan 1, 6 PM $ 0.000219
+0.92%
$ 55,751 $ 12,475
Jan 1, 5 PM $ 0.000217
+0.21%
$ 55,241 $ 12,432
Jan 1, 4 PM $ 0.000216
-0.83%
$ 55,126 $ 12,323
Jan 1, 3 PM $ 0.000218
+0.16%
$ 55,587 $ 12,341
Jan 1, 2 PM $ 0.000218
-0.21%
$ 55,498 $ 12,397
Jan 1, 1 PM $ 0.000218
+0.21%
$ 55,613 $ 12,466
Jan 1, 12 PM $ 0.000218
+0.00%
$ 55,498 $ 12,559
Jan 1, 11 AM $ 0.000218
+0.00%
$ 55,498 $ 12,702
Jan 1, 10 AM $ 0.000218
+3.80%
$ 55,498 $ 12,783
Jan 1, 9 AM $ 0.00021
-0.20%
$ 53,466 $ 12,713
Jan 1, 8 AM $ 0.00021
-1.59%
$ 53,575 $ 12,922
Jan 1, 7 AM $ 0.000213
-1.13%
$ 54,442 $ 12,968
Jan 1, 6 AM $ 0.000216
+0.00%
$ 55,067 $ 12,861
Jan 1, 5 AM $ 0.000216
-1.56%
$ 55,067 $ 12,969
Jan 1, 4 AM $ 0.000219
+0.00%
$ 55,939 $ 12,922
Jan 1, 3 AM $ 0.000219
-2.88%
$ 55,939 $ 12,992