Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00504
+0.41%
$1.29 million $877
Jun 18, 11 AM $0.00502
-0.36%
$1.28 million $865
Jun 18, 10 AM $0.00504
-0.01%
$1.29 million $860
Jun 18, 9 AM $0.00504
+0.00%
$1.29 million $874
Jun 18, 8 AM $0.00504
+0.00%
$1.29 million $822
Jun 18, 7 AM $0.00504
+0.21%
$1.29 million $785
Jun 18, 6 AM $0.00503
-0.09%
$1.28 million $5,197
Jun 18, 5 AM $0.00504
+1.45%
$1.28 million $5,211
Jun 18, 4 AM $0.00504
-0.15%
$1.29 million $5,157
Jun 18, 3 AM $0.00505
+0.12%
$1.29 million $5,157
Jun 18, 2 AM $0.00504
-0.01%
$1.29 million $5,087
Jun 18, 1 AM $0.00504
+0.03%
$1.29 million $5,111
Jun 18, 12 AM $0.00504
-0.07%
$1.29 million $5,091
Jun 17, 11 PM $0.00505
+0.32%
$1.29 million $5,139
Jun 17, 10 PM $0.00503
+0.00%
$1.28 million $5,193
Jun 17, 9 PM $0.00503
+0.00%
$1.28 million $5,215
Jun 17, 8 PM $0.00503
+0.00%
$1.28 million $5,215
Jun 17, 7 PM $0.00503
+0.00%
$1.28 million $5,187
Jun 17, 6 PM $0.00503
+0.00%
$1.28 million $5,195
Jun 17, 5 PM $0.00503
+0.00%
$1.28 million $5,202
Jun 17, 4 PM $0.00503
+0.00%
$1.28 million $5,178
Jun 17, 3 PM $0.00503
+0.00%
$1.28 million $5,158
Jun 17, 2 PM $0.00503
-0.34%
$1.28 million $5,249
Jun 17, 1 PM $0.00505
+0.06%
$1.29 million $5,280
Jun 17, 12 PM $0.00504
-0.01%
$1.29 million $5,446
Jun 17, 11 AM $0.00505
+0.08%
$1.29 million $5,474
Jun 17, 10 AM $0.00504
+0.00%
$1.29 million $5,529
Jun 17, 9 AM $0.00504
-0.01%
$1.29 million $5,534
Jun 17, 8 AM $0.00504
-0.01%
$1.29 million $5,601
Jun 17, 7 AM $0.00504
-7.26%
$1.29 million $5,675
Jun 17, 6 AM $0.00544
-0.01%
$1.39 million $1,237
Jun 17, 5 AM $0.00544
-0.21%
$1.39 million $1,187
Jun 17, 4 AM $0.00545
+0.01%
$1.39 million $1,240
Jun 17, 3 AM $0.00545
+0.20%
$1.39 million $1,240
Jun 17, 2 AM $0.00544
+0.00%
$1.39 million $1,279
Jun 17, 1 AM $0.00544
+0.01%
$1.39 million $1,291
Jun 17, 12 AM $0.00544
-0.22%
$1.39 million $5,067
Jun 16, 11 PM $0.00545
+0.00%
$1.39 million $5,015
Jun 16, 10 PM $0.00545
+0.54%
$1.39 million $4,957
Jun 16, 9 PM $0.00542
-0.74%
$1.38 million $4,950
Jun 16, 8 PM $0.00546
+0.00%
$1.39 million $4,989
Jun 16, 7 PM $0.00546
+0.20%
$1.39 million $5,096
Jun 16, 6 PM $0.00545
+0.55%
$1.39 million $5,101
Jun 16, 5 PM $0.00542
-0.59%
$1.38 million $5,075
Jun 16, 4 PM $0.00545
-0.96%
$1.39 million $5,091
Jun 16, 3 PM $0.00557
-0.18%
$1.42 million $5,075
Jun 16, 2 PM $0.00558
+0.00%
$1.42 million $5,003
Jun 16, 1 PM $0.00558
+0.00%
$1.42 million $8,646
Jun 16, 12 PM $0.00558
+2.49%
$1.42 million $8,505
Jun 16, 11 AM $0.00544
-1.36%
$1.39 million $8,483