Busy DAO Historical Data

BUSY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000219
-2.88%
$ 55,939 $ 12,992
Jan 1, 2 AM $ 0.000226
-0.18%
$ 57,597 $ 12,966
Jan 1, 1 AM $ 0.000226
+0.56%
$ 57,699 $ 12,865
Dec 31, 10 PM $ 0.000214
-5.36%
$ 54,680 $ 13,060
Dec 31, 9 PM $ 0.000227
-0.21%
$ 57,778 $ 13,063
Dec 31, 8 PM $ 0.000227
+8.54%
$ 57,898 $ 12,984
Dec 31, 7 PM $ 0.000209
+0.47%
$ 53,343 $ 12,780
Dec 31, 6 PM $ 0.000208
+0.00%
$ 53,094 $ 12,809
Dec 31, 5 PM $ 0.000208
+0.00%
$ 52,986 $ 12,867
Dec 31, 4 PM $ 0.000208
-7.14%
$ 52,986 $ 12,951
Dec 31, 3 PM $ 0.000224
-0.20%
$ 57,061 $ 12,873
Dec 31, 2 PM $ 0.000224
+0.35%
$ 57,061 $ 12,882
Dec 31, 1 PM $ 0.000223
-1.49%
$ 56,865 $ 12,833
Dec 31, 12 PM $ 0.000226
+4.87%
$ 57,724 $ 12,775
Dec 31, 11 AM $ 0.000215
+8.24%
$ 54,825 $ 12,685
Dec 31, 10 AM $ 0.000198
+0.01%
$ 50,549 $ 12,507
Dec 31, 9 AM $ 0.000199
+0.21%
$ 50,651 $ 12,551
Dec 31, 8 AM $ 0.000199
+0.90%
$ 50,651 $ 12,432
Dec 31, 7 AM $ 0.000197
+0.00%
$ 50,301 $ 12,356
Dec 31, 6 AM $ 0.000197
-0.60%
$ 50,197 $ 12,418
Dec 31, 5 AM $ 0.000198
+0.21%
$ 50,500 $ 12,402
Dec 31, 4 AM $ 0.000198
-0.21%
$ 50,396 $ 12,644
Dec 31, 3 AM $ 0.000198
-0.21%
$ 50,396 $ 12,612
Dec 31, 2 AM $ 0.000198
+0.00%
$ 50,500 $ 12,625
Dec 31, 1 AM $ 0.000198
+0.00%
$ 50,500 $ 12,582
Dec 31, 12 AM $ 0.000198
+0.21%
$ 50,500 $ 12,648
Dec 30, 11 PM $ 0.000198
+0.78%
$ 50,396 $ 12,551
Dec 30, 10 PM $ 0.000196
+0.20%
$ 50,005 $ 12,482
Dec 30, 9 PM $ 0.000196
+0.98%
$ 50,005 $ 12,414
Dec 30, 8 PM $ 0.000194
+0.00%
$ 49,422 $ 12,540
Dec 30, 7 PM $ 0.000194
-0.20%
$ 49,521 $ 12,548
Dec 30, 6 PM $ 0.000194
+0.20%
$ 49,521 $ 12,494
Dec 30, 5 PM $ 0.000194
+1.81%
$ 49,521 $ 12,455
Dec 30, 4 PM $ 0.00019
-3.85%
$ 48,544 $ 12,358
Dec 30, 3 PM $ 0.000198
+0.20%
$ 50,396 $ 12,328
Dec 30, 2 PM $ 0.000197
+0.10%
$ 50,209 $ 12,358
Dec 30, 1 PM $ 0.000196
-0.41%
$ 50,054 $ 12,293
Dec 30, 12 PM $ 0.000197
+0.25%
$ 50,258 $ 12,287
Dec 30, 11 AM $ 0.000197
+4.78%
$ 47,846 $ 12,657
Dec 30, 5 AM $ 0.000176
+0.19%
$ 44,758 $ 12,495
Dec 30, 4 AM $ 0.000175
-1.20%
$ 44,671 $ 12,455
Dec 30, 3 AM $ 0.000177
+0.00%
$ 45,214 $ 12,544
Dec 30, 2 AM $ 0.000177
+0.00%
$ 45,214 $ 12,898
Dec 30, 1 AM $ 0.000177
-2.40%
$ 45,214 $ 12,926
Dec 30, 12 AM $ 0.000182
+3.46%
$ 46,326 $ 12,912
Dec 29, 11 PM $ 0.000176
-3.93%
$ 44,775 $ 12,955
Dec 29, 10 PM $ 0.000182
+1.12%
$ 46,512 $ 12,991
Dec 29, 9 PM $ 0.00018
-0.66%
$ 45,997 $ 13,114
Dec 29, 8 PM $ 0.000177
-1.17%
$ 45,194 $ 13,042
Dec 29, 7 PM $ 0.000179
-0.97%
$ 45,727 $ 13,175