Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.00544
-1.36%
$1.39 million $8,483
Jun 16, 10 AM $0.00552
+0.28%
$1.41 million $8,431
Jun 16, 9 AM $0.0055
+0.34%
$1.4 million $8,400
Jun 16, 8 AM $0.00549
-2.20%
$1.4 million $8,359
Jun 16, 7 AM $0.00561
+0.77%
$1.43 million $8,291
Jun 16, 1 AM $0.0043
+2.78%
$1.1 million $6,564
Jun 16, 12 AM $0.00418
+0.00%
$1.07 million $5,038
Jun 15, 11 PM $0.00418
-0.77%
$1.07 million $5,130
Jun 15, 10 PM $0.00422
-0.35%
$1.07 million $5,224
Jun 15, 9 PM $0.00423
-0.12%
$1.08 million $6,579
Jun 15, 8 PM $0.00423
+1.75%
$1.08 million $6,713
Jun 15, 7 PM $0.00416
-1.82%
$1.06 million $6,607
Jun 15, 6 PM $0.00424
-0.01%
$1.08 million $6,574
Jun 15, 5 PM $0.00424
+3.67%
$1.08 million $6,542
Jun 15, 4 PM $0.00409
-3.44%
$1.04 million $6,497
Jun 15, 3 PM $0.00423
-0.21%
$1.08 million $6,490
Jun 15, 2 PM $0.00407
-5.39%
$1.04 million $6,511
Jun 15, 1 PM $0.00431
+0.00%
$1.1 million $2,853
Jun 15, 12 PM $0.00431
-0.94%
$1.1 million $2,852
Jun 15, 11 AM $0.00435
-0.08%
$1.11 million $2,856
Jun 15, 10 AM $0.00435
-0.01%
$1.11 million $2,855
Jun 15, 9 AM $0.00435
+0.01%
$1.11 million $2,894
Jun 15, 8 AM $0.00435
+1.53%
$1.11 million $2,917
Jun 15, 7 AM $0.00428
+0.00%
$1.09 million $2,947
Jun 15, 1 AM $0.00486
-0.20%
$1.24 million $2,620
Jun 15, 12 AM $0.00488
-0.21%
$1.24 million $2,619
Jun 14, 11 PM $0.00489
-0.20%
$1.25 million $2,580
Jun 14, 10 PM $0.00444
+13.92%
$1.13 million $4,067
Jun 14, 9 PM $0.0039
-6.51%
$994,500 $2,780
Jun 14, 8 PM $0.00417
+0.00%
$1.06 million $2,657
Jun 14, 7 PM $0.00417
+0.00%
$1.06 million $2,685
Jun 14, 6 PM $0.00417
+0.00%
$1.06 million $2,693
Jun 14, 5 PM $0.00417
+0.00%
$1.06 million $2,693
Jun 14, 4 PM $0.00417
+0.00%
$1.06 million $2,721
Jun 14, 3 PM $0.00417
+0.00%
$1.06 million $2,740
Jun 14, 2 PM $0.00417
+0.00%
$1.06 million $2,781
Jun 14, 1 PM $0.00417
+0.00%
$1.06 million $2,744
Jun 14, 12 PM $0.00417
+0.00%
$1.06 million $2,863
Jun 14, 11 AM $0.00417
+0.00%
$1.06 million $3,148
Jun 14, 10 AM $0.00417
-0.08%
$1.06 million $3,166
Jun 14, 9 AM $0.00417
+0.00%
$1.06 million $3,160
Jun 14, 8 AM $0.00417
+0.00%
$1.06 million $3,137
Jun 14, 7 AM $0.00417
+0.00%
$1.06 million $3,138
Jun 14, 6 AM $0.00417
-0.15%
$1.06 million $3,179
Jun 14, 5 AM $0.00418
+0.00%
$1.07 million $3,124
Jun 13, 11 PM $0.00388
+0.15%
$990,481 $2,588
Jun 13, 10 PM $0.00388
+7.70%
$989,025 $2,548
Jun 13, 9 PM $0.0036
+0.00%
$918,321 $1,758
Jun 13, 8 PM $0.0036
-0.03%
$918,321 $1,726
Jun 13, 7 PM $0.0036
+0.00%
$918,643 $1,726