Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0036
+0.00%
$918,643 $1,726
Jun 13, 6 PM $0.0036
+0.00%
$918,643 $1,870
Jun 13, 5 PM $0.0036
-0.27%
$918,643 $1,963
Jun 13, 4 PM $0.00361
+0.00%
$921,126 $1,972
Jun 13, 3 PM $0.00362
+0.00%
$923,108 $2,067
Jun 13, 1 PM $0.00384
+2.16%
$979,860 $1,969
Jun 13, 12 PM $0.00376
-2.38%
$959,137 $1,965
Jun 13, 11 AM $0.00385
+0.00%
$982,515 $1,683
Jun 13, 10 AM $0.00385
+0.00%
$982,515 $1,683
Jun 13, 9 AM $0.00385
+0.00%
$982,515 $1,679
Jun 13, 8 AM $0.00385
-0.28%
$982,523 $1,903
Jun 13, 7 AM $0.00386
+5.09%
$985,315 $3,029
Jun 13, 1 AM $0.00387
+0.00%
$986,824 $3,001
Jun 13, 12 AM $0.00387
-0.45%
$986,824 $3,009
Jun 12, 11 PM $0.00389
-0.11%
$991,292 $3,033
Jun 12, 10 PM $0.00389
+0.00%
$992,338 $2,802
Jun 12, 9 PM $0.00389
+0.00%
$992,338 $2,809
Jun 12, 8 PM $0.00389
-0.32%
$992,338 $2,860
Jun 12, 7 PM $0.0039
-0.27%
$995,492 $3,647
Jun 12, 6 PM $0.00391
-0.98%
$998,180 $3,536
Jun 12, 5 PM $0.00395
+3.38%
$1.01 million $3,506
Jun 12, 4 PM $0.00397
-5.27%
$1.01 million $3,546
Jun 12, 3 PM $0.00419
+0.00%
$1.07 million $3,457
Jun 12, 2 PM $0.00419
+0.00%
$1.07 million $3,429
Jun 12, 8 AM $0.00341
-2.19%
$869,950 $2,534
Jun 12, 7 AM $0.00349
+0.00%
$889,407 $2,056
Jun 12, 6 AM $0.00349
+0.65%
$889,407 $2,061
Jun 12, 5 AM $0.00347
-0.75%
$883,662 $2,009
Jun 12, 4 AM $0.00349
+0.37%
$890,332 $1,955
Jun 12, 3 AM $0.00348
+2.42%
$887,012 $1,917
Jun 12, 2 AM $0.00338
-3.23%
$861,533 $1,921
Jun 12, 1 AM $0.00349
+1.95%
$890,332 $1,884
Jun 12, 12 AM $0.00349
+0.04%
$890,332 $1,991
Jun 11, 11 PM $0.00349
+5.43%
$889,950 $1,995
Jun 11, 10 PM $0.00331
+0.36%
$844,086 $2,026
Jun 11, 9 PM $0.0033
-3.64%
$841,051 $2,026
Jun 11, 8 PM $0.00329
+7.65%
$839,111 $1,746
Jun 11, 7 PM $0.00306
-5.24%
$779,487 $1,226
Jun 11, 6 PM $0.00323
+0.07%
$824,364 $1,237
Jun 11, 5 PM $0.00323
+4.07%
$824,058 $1,226
Jun 11, 4 PM $0.00307
+0.03%
$781,822 $1,159
Jun 11, 3 PM $0.00306
-1.30%
$781,552 $1,183
Jun 11, 2 PM $0.00323
+0.00%
$823,747 $1,262
Jun 11, 1 PM $0.00323
+0.01%
$823,747 $1,308
Jun 11, 12 PM $0.00311
-2.88%
$791,841 $2,428
Jun 11, 11 AM $0.0032
+2.97%
$815,337 $2,421
Jun 11, 10 AM $0.0032
-0.08%
$817,188 $2,417
Jun 11, 9 AM $0.00321
+3.28%
$817,833 $2,414
Jun 11, 8 AM $0.00311
-3.27%
$791,841 $2,410
Jun 11, 7 AM $0.00321
+3.38%
$818,621 $2,412