Busy DAO Historical Data

BUSY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000177
-1.17%
$ 45,194 $ 13,042
Dec 29, 7 PM $ 0.000179
-0.97%
$ 45,727 $ 13,175
Dec 29, 6 PM $ 0.000181
+2.66%
$ 46,175 $ 13,180
Dec 29, 5 PM $ 0.000176
-3.64%
$ 44,977 $ 13,194
Dec 29, 4 PM $ 0.000183
+3.46%
$ 46,675 $ 13,241
Dec 29, 3 PM $ 0.000177
-1.16%
$ 45,115 $ 13,281
Dec 29, 2 PM $ 0.000179
+0.67%
$ 45,642 $ 13,223
Dec 29, 1 PM $ 0.000178
-5.55%
$ 45,339 $ 13,414
Dec 29, 12 PM $ 0.000188
+21.02%
$ 48,004 $ 13,482
Dec 29, 11 AM $ 0.000156
-1.55%
$ 39,665 $ 13,025
Dec 29, 10 AM $ 0.000158
-2.72%
$ 39,719 $ 13,058
Dec 29, 9 AM $ 0.000162
+0.00%
$ 41,330 $ 13,143
Dec 29, 8 AM $ 0.000162
+0.00%
$ 41,417 $ 13,105
Dec 29, 7 AM $ 0.000162
-2.04%
$ 41,417 $ 13,200
Dec 29, 6 AM $ 0.00016
+0.21%
$ 40,854 $ 13,241
Dec 29, 5 AM $ 0.00016
-0.21%
$ 40,767 $ 13,213
Dec 29, 4 AM $ 0.00016
-3.80%
$ 40,767 $ 13,188
Dec 29, 3 AM $ 0.000174
+0.00%
$ 44,355 $ 12,836
Dec 29, 2 AM $ 0.000174
+0.20%
$ 44,355 $ 12,813
Dec 29, 1 AM $ 0.000174
+0.59%
$ 44,265 $ 12,750
Dec 29, 12 AM $ 0.000172
+2.29%
$ 43,942 $ 12,845
Dec 28, 11 PM $ 0.000168
-3.42%
$ 42,960 $ 12,814
Dec 28, 10 PM $ 0.000174
+0.00%
$ 44,480 $ 12,822
Dec 28, 9 PM $ 0.000174
+0.00%
$ 44,480 $ 12,728
Dec 28, 8 PM $ 0.000174
+3.29%
$ 44,480 $ 12,710
Dec 28, 7 PM $ 0.000169
+1.13%
$ 43,149 $ 12,644
Dec 28, 6 PM $ 0.000167
-3.83%
$ 42,667 $ 12,680
Dec 28, 5 PM $ 0.000174
+0.24%
$ 44,457 $ 12,706
Dec 28, 4 PM $ 0.000174
+4.13%
$ 44,441 $ 12,661
Dec 28, 3 PM $ 0.000167
-2.47%
$ 42,667 $ 12,702
Dec 28, 2 PM $ 0.000172
+0.55%
$ 43,745 $ 12,660
Dec 28, 1 PM $ 0.000171
+0.74%
$ 43,508 $ 12,530
Dec 28, 12 PM $ 0.000169
-5.04%
$ 43,189 $ 12,492
Dec 28, 11 AM $ 0.000178
-0.32%
$ 45,479 $ 12,515
Dec 28, 10 AM $ 0.000179
+0.00%
$ 45,627 $ 12,460
Dec 28, 9 AM $ 0.000179
+6.67%
$ 45,533 $ 12,454
Dec 28, 8 AM $ 0.000168
+0.17%
$ 42,761 $ 12,444
Dec 28, 7 AM $ 0.000167
+0.33%
$ 42,687 $ 12,454
Dec 28, 6 AM $ 0.000167
+0.20%
$ 42,633 $ 12,397
Dec 28, 5 AM $ 0.000167
-0.15%
$ 42,633 $ 12,394
Dec 28, 4 AM $ 0.000167
-0.21%
$ 42,697 $ 12,438
Dec 28, 3 AM $ 0.000168
+0.21%
$ 42,786 $ 12,338
Dec 28, 2 AM $ 0.000168
-2.14%
$ 42,786 $ 12,284
Dec 28, 1 AM $ 0.000171
+0.37%
$ 43,722 $ 12,493
Dec 28, 12 AM $ 0.000173
+3.04%
$ 44,118 $ 12,569
Dec 27, 11 PM $ 0.000168
-0.21%
$ 42,814 $ 12,689
Dec 27, 10 PM $ 0.000168
+0.00%
$ 42,904 $ 12,630
Dec 27, 9 PM $ 0.000168
+0.00%
$ 42,904 $ 12,662
Dec 27, 8 PM $ 0.000168
+0.44%
$ 42,904 $ 12,621
Dec 27, 7 PM $ 0.000168
-1.80%
$ 42,715 $ 12,614