Busy DAO Historical Data

BUSY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000168
-1.80%
$ 42,715 $ 12,614
Dec 27, 6 PM $ 0.000171
+0.70%
$ 43,498 $ 12,611
Dec 27, 5 PM $ 0.000169
-3.80%
$ 43,197 $ 12,570
Dec 27, 4 PM $ 0.000176
-0.23%
$ 44,903 $ 12,528
Dec 27, 3 PM $ 0.000176
+1.06%
$ 45,005 $ 12,511
Dec 27, 2 PM $ 0.000175
-0.33%
$ 44,533 $ 12,615
Dec 27, 1 PM $ 0.000175
-2.13%
$ 44,679 $ 12,602
Dec 27, 12 PM $ 0.000179
+1.14%
$ 45,650 $ 12,586
Dec 27, 11 AM $ 0.000177
-0.20%
$ 45,199 $ 12,671
Dec 27, 10 AM $ 0.000178
+0.06%
$ 45,288 $ 12,660
Dec 27, 8 AM $ 0.000177
+0.00%
$ 45,015 $ 12,620
Dec 27, 7 AM $ 0.000177
+0.02%
$ 45,015 $ 12,642
Dec 27, 6 AM $ 0.000177
+0.00%
$ 45,099 $ 12,743
Dec 27, 12 AM $ 0.000151
-0.21%
$ 38,546 $ 12,412
Dec 26, 11 PM $ 0.000151
-6.99%
$ 38,627 $ 12,366
Dec 26, 10 PM $ 0.000163
+0.20%
$ 41,529 $ 12,386
Dec 26, 9 PM $ 0.000163
-3.68%
$ 41,445 $ 12,430
Dec 26, 8 PM $ 0.000169
-0.91%
$ 43,118 $ 12,531
Dec 26, 7 PM $ 0.000171
-0.30%
$ 43,426 $ 12,600
Dec 26, 6 PM $ 0.000171
+0.00%
$ 43,648 $ 12,638
Dec 26, 5 PM $ 0.000171
+0.00%
$ 43,648 $ 12,595
Dec 26, 4 PM $ 0.000171
-2.93%
$ 43,648 $ 12,679
Dec 26, 3 PM $ 0.000176
-0.78%
$ 44,967 $ 12,759
Dec 26, 2 PM $ 0.000178
+6.42%
$ 45,319 $ 12,667
Dec 26, 1 PM $ 0.000167
+5.28%
$ 42,585 $ 12,667
Dec 26, 12 PM $ 0.000159
+6.97%
$ 40,451 $ 12,731
Dec 26, 11 AM $ 0.000148
-3.38%
$ 40,537 $ 12,645
Dec 26, 10 AM $ 0.000149
-6.10%
$ 38,033 $ 12,681
Dec 26, 9 AM $ 0.000159
-0.20%
$ 40,504 $ 12,604
Dec 26, 8 AM $ 0.000159
-0.49%
$ 40,586 $ 12,562
Dec 26, 7 AM $ 0.000156
+7.64%
$ 39,780 $ 12,485
Dec 26, 6 AM $ 0.000145
+0.00%
$ 36,957 $ 12,408
Dec 26, 5 AM $ 0.000145
+5.79%
$ 36,957 $ 12,424
Dec 26, 4 AM $ 0.000137
+0.00%
$ 34,848 $ 12,233
Dec 26, 3 AM $ 0.000137
+0.21%
$ 34,848 $ 12,278
Dec 26, 2 AM $ 0.000136
-0.21%
$ 34,774 $ 12,338
Dec 26, 1 AM $ 0.000136
+0.00%
$ 34,774 $ 12,376
Dec 26, 12 AM $ 0.000137
+0.21%
$ 34,848 $ 12,339
Dec 25, 11 PM $ 0.000136
+0.00%
$ 34,774 $ 12,311
Dec 25, 10 PM $ 0.000143
+0.02%
$ 36,508 $ 12,302
Dec 25, 9 PM $ 0.000143
+3.12%
$ 36,501 $ 12,234
Dec 25, 8 PM $ 0.000139
+0.91%
$ 35,397 $ 12,190
Dec 25, 7 PM $ 0.000138
-4.27%
$ 35,078 $ 12,064
Dec 25, 6 PM $ 0.000144
-0.21%
$ 36,643 $ 11,978
Dec 25, 5 PM $ 0.000144
+5.42%
$ 36,720 $ 11,893
Dec 25, 4 PM $ 0.000137
+0.11%
$ 34,833 $ 11,889
Dec 25, 3 PM $ 0.000136
-3.77%
$ 34,795 $ 11,800
Dec 25, 2 PM $ 0.000142
-0.45%
$ 36,156 $ 11,781
Dec 25, 1 PM $ 0.000142
+4.20%
$ 36,128 $ 11,853
Dec 25, 12 PM $ 0.000136
+0.21%
$ 34,672 $ 11,862