Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.00321
+3.38%
$818,621 $2,412
Jun 11, 6 AM $0.00311
-0.36%
$791,841 $2,400
Jun 11, 5 AM $0.00312
+0.36%
$794,687 $2,431
Jun 11, 4 AM $0.00311
-3.35%
$791,841 $2,463
Jun 11, 3 AM $0.00321
+3.47%
$819,300 $2,491
Jun 11, 2 AM $0.00323
+0.04%
$823,941 $2,479
Jun 11, 1 AM $0.00314
-3.00%
$800,700 $2,464
Jun 11, 12 AM $0.00324
+2.30%
$825,427 $2,313
Jun 10, 11 PM $0.00316
-2.36%
$806,835 $2,265
Jun 10, 10 PM $0.00324
+0.00%
$826,327 $2,178
Jun 10, 9 PM $0.00324
+3.91%
$826,200 $2,143
Jun 10, 8 PM $0.00312
-3.88%
$795,085 $2,114
Jun 10, 7 PM $0.00324
+2.01%
$827,184 $2,111
Jun 10, 6 PM $0.00324
+0.00%
$826,707 $2,194
Jun 10, 5 PM $0.00324
+2.92%
$826,707 $2,213
Jun 10, 4 PM $0.00315
-2.84%
$803,250 $2,218
Jun 10, 3 PM $0.00324
+3.23%
$826,707 $2,202
Jun 10, 2 PM $0.00314
-3.13%
$800,817 $2,156
Jun 10, 1 PM $0.00324
+20.07%
$826,707 $2,333
Jun 10, 12 PM $0.0027
-0.02%
$688,518 $1,826
Jun 10, 11 AM $0.0027
-0.04%
$688,671 $1,826
Jun 10, 10 AM $0.0027
+0.00%
$688,972 $1,837
Jun 10, 9 AM $0.0027
-0.09%
$688,972 $2,620
Jun 10, 8 AM $0.0027
+0.18%
$689,576 $2,635
Jun 10, 7 AM $0.0027
-0.09%
$688,367 $2,903
Jun 10, 6 AM $0.0027
-0.05%
$688,959 $2,887
Jun 10, 5 AM $0.0027
-0.03%
$689,283 $2,867
Jun 10, 4 AM $0.0027
+0.00%
$689,520 $2,868
Jun 10, 3 AM $0.0027
-0.15%
$689,520 $2,860
Jun 10, 2 AM $0.00271
+0.24%
$690,532 $2,857
Jun 10, 1 AM $0.0027
+0.00%
$688,903 $2,847
Jun 10, 12 AM $0.0027
-0.04%
$688,903 $2,866
Jun 9, 11 PM $0.0027
+0.00%
$689,171 $2,885
Jun 9, 10 PM $0.0027
-0.08%
$689,171 $2,913
Jun 9, 9 PM $0.0027
+0.00%
$689,709 $2,937
Jun 9, 7 PM $0.00293
+0.00%
$747,675 $5,805
Jun 9, 6 PM $0.00293
+10.10%
$747,150 $5,809
Jun 9, 5 PM $0.00266
+1.92%
$678,598 $5,743
Jun 9, 4 PM $0.00261
-10.73%
$665,785 $5,805
Jun 9, 3 PM $0.00292
-0.77%
$745,773 $6,389
Jun 9, 2 PM $0.00299
-0.45%
$761,560 $7,259
Jun 9, 1 PM $0.003
+15.90%
$765,000 $7,087
Jun 9, 12 PM $0.00259
-0.02%
$660,078 $6,469
Jun 9, 11 AM $0.00259
+0.01%
$660,215 $6,478
Jun 9, 10 AM $0.00259
+3.76%
$660,124 $6,463
Jun 9, 9 AM $0.00249
-3.62%
$636,225 $5,671
Jun 9, 8 AM $0.00259
+5.89%
$660,124 $5,653
Jun 9, 7 AM $0.00244
-0.01%
$623,386 $5,379
Jun 9, 6 AM $0.00244
+0.00%
$623,424 $5,408
Jun 9, 5 AM $0.00244
+0.48%
$623,424 $5,432