Busy DAO Historical Data

BUSY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000142
+4.20%
$ 36,128 $ 11,853
Dec 25, 12 PM $ 0.000136
+0.21%
$ 34,672 $ 11,862
Dec 25, 11 AM $ 0.000136
-2.75%
$ 34,598 $ 12,014
Dec 25, 10 AM $ 0.00014
-2.64%
$ 35,578 $ 11,925
Dec 25, 9 AM $ 0.000143
+2.18%
$ 36,544 $ 11,989
Dec 25, 8 AM $ 0.00014
-0.79%
$ 35,764 $ 11,961
Dec 25, 7 AM $ 0.000141
-2.21%
$ 36,049 $ 11,941
Dec 25, 6 AM $ 0.000145
+2.62%
$ 36,863 $ 11,955
Dec 25, 5 AM $ 0.000141
+0.00%
$ 35,922 $ 12,019
Dec 25, 4 AM $ 0.000141
+0.00%
$ 35,922 $ 12,084
Dec 25, 3 AM $ 0.000141
+0.00%
$ 35,922 $ 12,092
Dec 25, 2 AM $ 0.000141
-0.21%
$ 35,845 $ 12,084
Dec 25, 1 AM $ 0.000141
+0.21%
$ 35,922 $ 12,090
Dec 25, 12 AM $ 0.000141
-0.21%
$ 35,845 $ 12,204
Dec 24, 11 PM $ 0.000141
+0.00%
$ 35,845 $ 12,216
Dec 24, 10 PM $ 0.000141
+0.21%
$ 35,922 $ 12,217
Dec 24, 9 PM $ 0.000141
+0.00%
$ 35,845 $ 12,323
Dec 24, 8 PM $ 0.000141
-2.29%
$ 35,845 $ 12,296
Dec 24, 7 PM $ 0.000144
+5.26%
$ 36,684 $ 12,311
Dec 24, 6 PM $ 0.000137
+0.49%
$ 34,851 $ 12,436
Dec 24, 5 PM $ 0.000136
-5.16%
$ 34,754 $ 12,864
Dec 24, 4 PM $ 0.000144
+0.20%
$ 36,646 $ 12,947
Dec 24, 3 PM $ 0.000144
+0.20%
$ 36,572 $ 12,902
Dec 24, 2 PM $ 0.000143
-0.20%
$ 36,572 $ 12,887
Dec 24, 12 PM $ 0.000131
-0.99%
$ 33,418 $ 12,734
Dec 24, 11 AM $ 0.000132
+0.00%
$ 33,752 $ 12,738
Dec 24, 10 AM $ 0.000132
-0.62%
$ 33,752 $ 12,843
Dec 24, 9 AM $ 0.000133
+0.00%
$ 33,963 $ 12,722
Dec 24, 8 AM $ 0.000133
+0.00%
$ 33,963 $ 12,790
Dec 24, 7 AM $ 0.000133
+0.20%
$ 33,963 $ 12,846
Dec 24, 6 AM $ 0.000133
+0.00%
$ 33,895 $ 12,771
Dec 24, 5 AM $ 0.000133
+0.00%
$ 33,895 $ 12,635
Dec 24, 4 AM $ 0.000133
+0.00%
$ 33,895 $ 12,599
Dec 24, 3 AM $ 0.000133
-3.18%
$ 33,895 $ 12,637
Dec 24, 2 AM $ 0.000137
+2.95%
$ 35,009 $ 12,680
Dec 24, 1 AM $ 0.000133
-0.21%
$ 34,007 $ 12,695
Dec 24, 12 AM $ 0.000134
-0.89%
$ 34,078 $ 12,615
Dec 23, 11 PM $ 0.000135
-1.81%
$ 34,384 $ 12,690
Dec 23, 10 PM $ 0.000137
-4.27%
$ 35,017 $ 12,733
Dec 23, 9 PM $ 0.000143
+3.70%
$ 36,580 $ 12,688
Dec 23, 8 PM $ 0.000138
-0.34%
$ 35,274 $ 12,744
Dec 23, 5 PM $ 0.000131
-2.07%
$ 33,346 $ 12,311
Dec 23, 4 PM $ 0.000134
+2.05%
$ 34,053 $ 12,304
Dec 23, 3 PM $ 0.000131
-0.11%
$ 33,369 $ 12,410
Dec 23, 2 PM $ 0.000131
+0.21%
$ 33,474 $ 12,430
Dec 23, 1 PM $ 0.000131
-0.21%
$ 33,405 $ 12,313
Dec 23, 12 PM $ 0.000131
+0.51%
$ 33,405 $ 12,335
Dec 23, 11 AM $ 0.00013
-1.48%
$ 33,168 $ 12,391
Dec 23, 10 AM $ 0.000126
+0.03%
$ 32,168 $ 12,387
Dec 23, 9 AM $ 0.000126
+0.18%
$ 32,158 $ 12,367