Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.00244
+0.48%
$623,424 $5,432
Jun 9, 4 AM $0.00243
-0.39%
$620,471 $5,424
Jun 9, 3 AM $0.00244
-2.49%
$622,919 $5,404
Jun 9, 2 AM $0.00251
+0.00%
$638,831 $5,385
Jun 9, 1 AM $0.00251
+0.00%
$638,836 $5,391
Jun 9, 12 AM $0.00251
-0.51%
$638,831 $5,441
Jun 8, 11 PM $0.00252
-0.24%
$642,077 $5,443
Jun 8, 10 PM $0.00252
+0.00%
$643,612 $7,452
Jun 8, 9 PM $0.00252
-0.05%
$643,612 $7,440
Jun 8, 8 PM $0.00253
-1.19%
$643,936 $7,460
Jun 8, 7 PM $0.00256
+0.00%
$651,714 $4,477
Jun 8, 6 PM $0.00256
+0.00%
$651,714 $4,523
Jun 8, 5 PM $0.00256
+1.52%
$651,714 $4,559
Jun 8, 4 PM $0.00252
+9.67%
$641,927 $4,554
Jun 8, 3 PM $0.0023
+8.36%
$585,319 $3,952
Jun 8, 2 PM $0.00212
+0.00%
$540,179 $2,985
Jun 8, 1 PM $0.00212
+0.00%
$540,179 $2,952
Jun 8, 12 PM $0.00212
-0.16%
$541,237 $2,924
Jun 8, 11 AM $0.00213
+0.00%
$542,094 $2,906
Jun 8, 10 AM $0.00213
+0.34%
$542,094 $2,910
Jun 8, 9 AM $0.00212
+0.00%
$540,233 $2,910
Jun 8, 8 AM $0.00212
-0.36%
$540,233 $2,906
Jun 8, 7 AM $0.00213
+0.00%
$542,204 $2,902
Jun 8, 6 AM $0.00213
+0.00%
$542,204 $2,970
Jun 8, 5 AM $0.00213
+0.02%
$542,204 $2,970
Jun 8, 4 AM $0.00213
+0.21%
$542,094 $2,984
Jun 8, 3 AM $0.00212
-0.02%
$540,934 $3,008
Jun 8, 2 AM $0.00212
-0.08%
$541,031 $3,035
Jun 8, 1 AM $0.00212
-0.34%
$541,457 $3,073
Jun 8, 12 AM $0.00213
+0.03%
$543,318 $3,055
Jun 7, 11 PM $0.00213
+12.93%
$543,150 $3,026
Jun 7, 10 PM $0.00189
+0.00%
$480,966 $1,015
Jun 7, 9 PM $0.00189
+0.59%
$480,966 $1,037
Jun 7, 8 PM $0.00188
-0.36%
$478,168 $1,132
Jun 7, 7 PM $0.00188
-0.65%
$479,877 $1,163
Jun 7, 6 PM $0.00189
+1.39%
$482,995 $1,174
Jun 7, 5 PM $0.00187
-1.34%
$476,386 $1,178
Jun 7, 4 PM $0.00189
+0.00%
$482,837 $1,144
Jun 7, 3 PM $0.00189
+0.00%
$482,837 $1,206
Jun 7, 2 PM $0.00189
-0.29%
$482,837 $7,737
Jun 7, 1 PM $0.0019
+0.19%
$484,219 $7,757
Jun 7, 12 PM $0.0019
+0.16%
$483,319 $7,811
Jun 7, 11 AM $0.00189
-0.08%
$482,526 $7,780
Jun 7, 10 AM $0.00189
-0.04%
$482,904 $7,768
Jun 7, 9 AM $0.00189
+0.00%
$483,095 $7,760
Jun 7, 8 AM $0.00189
+0.00%
$483,095 $7,743
Jun 7, 7 AM $0.00189
+2.98%
$483,095 $7,747
Jun 7, 6 AM $0.00184
-2.49%
$469,095 $7,651
Jun 7, 5 AM $0.00189
+3.71%
$481,080 $7,599
Jun 7, 4 AM $0.00182
-3.88%
$463,888 $7,716