Busy DAO Historical Data

BUSY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000126
+0.18%
$ 32,158 $ 12,367
Dec 23, 8 AM $ 0.000126
-0.21%
$ 32,099 $ 12,312
Dec 23, 7 AM $ 0.000126
-0.57%
$ 32,168 $ 12,276
Dec 23, 6 AM $ 0.000127
-0.20%
$ 32,352 $ 12,251
Dec 23, 5 AM $ 0.000127
+0.20%
$ 32,352 $ 12,310
Dec 23, 4 AM $ 0.000127
-1.52%
$ 32,352 $ 12,325
Dec 23, 3 AM $ 0.000129
+1.26%
$ 32,852 $ 12,201
Dec 23, 2 AM $ 0.000127
+1.43%
$ 32,375 $ 12,101
Dec 23, 1 AM $ 0.000128
+0.00%
$ 32,617 $ 12,126
Dec 23, 12 AM $ 0.000128
-2.14%
$ 32,617 $ 12,120
Dec 22, 11 PM $ 0.000131
+0.25%
$ 32,617 $ 12,205
Dec 22, 10 PM $ 0.00013
-2.14%
$ 33,249 $ 12,164
Dec 22, 9 PM $ 0.000133
+4.01%
$ 33,976 $ 12,162
Dec 22, 8 PM $ 0.000132
+1.63%
$ 33,701 $ 12,092
Dec 22, 7 PM $ 0.00013
-1.54%
$ 33,160 $ 12,080
Dec 22, 6 PM $ 0.000132
-0.43%
$ 33,680 $ 12,078
Dec 22, 5 PM $ 0.000133
+0.65%
$ 33,826 $ 12,066
Dec 22, 4 PM $ 0.000132
+0.90%
$ 33,606 $ 12,197
Dec 22, 3 PM $ 0.000131
+0.01%
$ 33,308 $ 12,253
Dec 22, 2 PM $ 0.000131
+0.91%
$ 33,306 $ 12,254
Dec 22, 1 PM $ 0.000129
+2.53%
$ 33,005 $ 12,284
Dec 22, 12 PM $ 0.000126
-3.64%
$ 32,191 $ 12,428
Dec 22, 11 AM $ 0.000129
+0.76%
$ 32,773 $ 12,648
Dec 22, 10 AM $ 0.000128
+0.55%
$ 32,525 $ 12,699
Dec 22, 9 AM $ 0.000127
-1.30%
$ 32,347 $ 12,856
Dec 22, 8 AM $ 0.000129
-0.20%
$ 32,773 $ 12,832
Dec 22, 7 AM $ 0.000129
+0.00%
$ 32,773 $ 12,900
Dec 22, 6 AM $ 0.000129
+0.00%
$ 32,773 $ 12,926
Dec 22, 5 AM $ 0.000129
+1.10%
$ 32,773 $ 12,927
Dec 22, 4 AM $ 0.000127
-0.20%
$ 32,416 $ 12,852
Dec 22, 3 AM $ 0.000127
+0.20%
$ 32,482 $ 12,924
Dec 22, 2 AM $ 0.000127
-1.06%
$ 32,416 $ 13,019
Dec 22, 1 AM $ 0.000128
+2.73%
$ 32,762 $ 13,009
Dec 22, 12 AM $ 0.000125
-3.07%
$ 31,890 $ 12,988
Dec 21, 11 PM $ 0.000129
+3.47%
$ 32,966 $ 12,884
Dec 21, 10 PM $ 0.000125
-0.48%
$ 31,862 $ 12,856
Dec 21, 9 PM $ 0.000126
-2.11%
$ 32,015 $ 12,827
Dec 21, 8 PM $ 0.000128
-0.50%
$ 32,706 $ 13,002
Dec 21, 7 PM $ 0.000129
+0.00%
$ 32,872 $ 13,116
Dec 21, 6 PM $ 0.000129
+0.00%
$ 32,872 $ 13,060
Dec 21, 5 PM $ 0.000129
-0.05%
$ 32,872 $ 13,145
Dec 21, 4 PM $ 0.000129
+4.47%
$ 32,890 $ 13,044
Dec 21, 3 PM $ 0.000123
-2.73%
$ 31,482 $ 13,109
Dec 21, 2 PM $ 0.000127
-0.43%
$ 32,367 $ 13,083
Dec 21, 1 PM $ 0.000127
-1.47%
$ 32,507 $ 13,049
Dec 21, 12 PM $ 0.000129
+0.52%
$ 32,992 $ 12,945
Dec 21, 11 AM $ 0.000129
+1.84%
$ 32,821 $ 12,546
Dec 21, 10 AM $ 0.000126
+0.74%
$ 32,229 $ 12,551
Dec 21, 9 AM $ 0.000125
-2.30%
$ 31,992 $ 12,490
Dec 21, 8 AM $ 0.000128
-0.21%
$ 32,747 $ 12,504