Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.00182
-3.88%
$463,888 $7,716
Jun 7, 3 AM $0.00189
+0.44%
$482,610 $7,851
Jun 7, 2 AM $0.00188
-0.24%
$480,517 $7,830
Jun 7, 1 AM $0.00189
-0.10%
$481,659 $7,829
Jun 6, 11 PM $0.00176
-6.64%
$448,502 $7,812
Jun 6, 10 PM $0.00188
-0.49%
$480,389 $7,798
Jun 6, 9 PM $0.00189
+0.00%
$482,740 $7,780
Jun 6, 3 PM $0.00136
+5.82%
$348,034 $6,078
Jun 6, 2 PM $0.00129
-2.77%
$328,868 $1,069
Jun 6, 1 PM $0.00133
+3.67%
$338,252 $1,053
Jun 6, 12 PM $0.00128
-3.70%
$326,283 $1,016
Jun 6, 11 AM $0.00133
+0.00%
$338,811 $1,032
Jun 6, 10 AM $0.00133
+0.00%
$338,826 $1,034
Jun 6, 9 AM $0.00133
+0.00%
$338,826 $1,030
Jun 6, 8 AM $0.00133
-0.10%
$338,826 $1,035
Jun 6, 7 AM $0.00133
-0.24%
$339,178 $1,019
Jun 6, 6 AM $0.00133
+0.00%
$339,999 $1,023
Jun 6, 5 AM $0.00133
+0.28%
$339,999 $1,031
Jun 6, 4 AM $0.00133
+3.55%
$339,040 $910
Jun 6, 3 AM $0.00128
-3.41%
$327,428 $779
Jun 6, 2 AM $0.00133
+3.58%
$338,982 $767
Jun 6, 1 AM $0.00128
-3.48%
$327,262 $758
Jun 6, 12 AM $0.00133
+3.66%
$339,053 $773
Jun 5, 11 PM $0.00128
+0.00%
$327,071 $766
Jun 5, 10 PM $0.0013
+1.49%
$332,553 $782
Jun 5, 9 PM $0.00128
-3.36%
$327,675 $778
Jun 5, 8 PM $0.00133
+3.47%
$339,053 $769
Jun 5, 7 PM $0.00129
-3.23%
$327,693 $784
Jun 5, 6 PM $0.00133
-0.11%
$338,640 $779
Jun 5, 5 PM $0.00133
+3.20%
$339,005 $757
Jun 5, 4 PM $0.00129
-3.01%
$328,491 $758
Jun 5, 3 PM $0.00133
-0.05%
$338,694 $762
Jun 5, 2 PM $0.00133
+3.11%
$338,847 $774
Jun 5, 1 PM $0.00129
+0.12%
$328,641 $785
Jun 5, 12 PM $0.00129
-3.08%
$328,259 $799
Jun 5, 11 AM $0.00133
+0.01%
$338,686 $807
Jun 5, 10 AM $0.00128
-0.43%
$326,403 $802
Jun 5, 9 AM $0.00129
-3.26%
$327,808 $806
Jun 5, 8 AM $0.00133
-0.05%
$338,847 $806
Jun 5, 7 AM $0.00133
+3.56%
$339,005 $798
Jun 5, 6 AM $0.00128
+0.00%
$327,364 $786
Jun 5, 5 AM $0.00128
-2.93%
$327,364 $794
Jun 5, 4 AM $0.00132
+3.01%
$337,237 $790
Jun 5, 3 AM $0.00128
+0.03%
$327,392 $786
Jun 5, 2 AM $0.00128
-3.45%
$327,282 $750
Jun 5, 1 AM $0.00129
-3.21%
$328,068 $726
Jun 5, 12 AM $0.00133
-0.04%
$338,933 $760
Jun 4, 11 PM $0.00133
+3.66%
$339,063 $779
Jun 4, 10 PM $0.00128
-2.74%
$327,078 $759
Jun 4, 9 PM $0.00132
-0.60%
$336,962 $768