Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.00132
-0.60%
$336,962 $768
Jun 4, 8 PM $0.00133
+0.04%
$338,979 $755
Jun 4, 7 PM $0.00133
+3.02%
$338,859 $741
Jun 4, 6 PM $0.00129
-0.28%
$328,919 $745
Jun 4, 5 PM $0.00129
-2.65%
$329,835 $745
Jun 4, 4 PM $0.00133
+3.16%
$338,811 $740
Jun 4, 3 PM $0.00129
-3.17%
$328,432 $752
Jun 4, 2 PM $0.00133
+3.25%
$339,168 $760
Jun 4, 1 PM $0.00129
-3.00%
$328,491 $746
Jun 4, 12 PM $0.00133
+0.00%
$338,640 $740
Jun 4, 11 AM $0.00133
+3.09%
$338,650 $740
Jun 4, 10 AM $0.00129
+0.06%
$328,491 $752
Jun 4, 9 AM $0.00129
-3.06%
$328,297 $733
Jun 4, 8 AM $0.00133
-0.05%
$338,645 $733
Jun 4, 7 AM $0.00133
+3.54%
$338,979 $758
Jun 4, 6 AM $0.00128
+0.00%
$327,377 $778
Jun 4, 5 AM $0.00128
-2.15%
$327,377 $778
Jun 4, 4 AM $0.00131
+0.00%
$334,583 $758
Jun 4, 3 AM $0.00131
+0.00%
$334,583 $754
Jun 4, 2 AM $0.00131
+0.00%
$334,583 $762
Jun 4, 1 AM $0.00131
+2.02%
$334,583 $754
Jun 4, 12 AM $0.00129
+0.51%
$327,948 $689
Jun 3, 11 PM $0.00128
-0.58%
$326,285 $685
Jun 3, 10 PM $0.00129
+0.13%
$328,182 $671
Jun 3, 9 PM $0.00129
+0.02%
$327,767 $690
Jun 3, 8 PM $0.00129
-3.24%
$327,716 $706
Jun 3, 7 PM $0.00133
+3.16%
$338,683 $710
Jun 3, 6 PM $0.00129
-3.06%
$328,297 $702
Jun 3, 5 PM $0.00133
-0.01%
$338,650 $706
Jun 3, 4 PM $0.00133
+3.13%
$338,724 $715
Jun 3, 3 PM $0.00129
+0.22%
$328,443 $708
Jun 3, 2 PM $0.00129
-3.23%
$327,716 $705
Jun 3, 1 PM $0.00133
-0.01%
$338,643 $695
Jun 3, 12 PM $0.00133
+3.05%
$338,660 $675
Jun 3, 11 AM $0.00129
+0.06%
$328,636 $685
Jun 3, 10 AM $0.00129
-3.02%
$328,432 $686
Jun 3, 9 AM $0.00133
-0.05%
$338,643 $708
Jun 3, 8 AM $0.00133
+3.36%
$338,979 $690
Jun 3, 7 AM $0.00129
-3.31%
$327,950 $661
Jun 3, 6 AM $0.00133
+0.00%
$339,160 $637
Jun 3, 5 AM $0.00133
+3.58%
$339,160 $641
Jun 3, 4 AM $0.00128
+0.00%
$327,430 $673
Jun 3, 3 AM $0.00128
-3.16%
$327,430 $661
Jun 3, 2 AM $0.00133
+0.00%
$338,117 $702
Jun 3, 1 AM $0.00133
+0.00%
$338,117 $742
Jun 3, 12 AM $0.00133
-0.25%
$338,117 $786
Jun 2, 11 PM $0.00133
+0.00%
$338,979 $791
Jun 2, 10 PM $0.00131
-1.54%
$333,476 $824
Jun 2, 9 PM $0.00133
+3.10%
$338,683 $825
Jun 2, 8 PM $0.00129
-3.01%
$328,491 $879