Busy DAO Historical Data

BUSY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000125
-2.30%
$ 31,992 $ 12,490
Dec 21, 8 AM $ 0.000128
-0.21%
$ 32,747 $ 12,504
Dec 21, 7 AM $ 0.000129
+0.21%
$ 32,816 $ 12,442
Dec 21, 6 AM $ 0.000128
-2.00%
$ 32,747 $ 12,567
Dec 21, 5 AM $ 0.000131
-0.21%
$ 33,415 $ 12,518
Dec 21, 4 AM $ 0.000131
+0.21%
$ 33,487 $ 12,625
Dec 21, 3 AM $ 0.000131
+0.00%
$ 33,415 $ 12,625
Dec 21, 2 AM $ 0.000131
+1.29%
$ 33,415 $ 12,522
Dec 21, 1 AM $ 0.000129
-0.59%
$ 32,989 $ 12,435
Dec 21, 12 AM $ 0.00013
+1.19%
$ 33,186 $ 12,338
Dec 20, 11 PM $ 0.000129
+0.23%
$ 32,796 $ 12,367
Dec 20, 10 PM $ 0.000128
+2.18%
$ 32,722 $ 12,308
Dec 20, 4 PM $ 0.000112
+0.00%
$ 28,636 $ 11,859
Dec 20, 3 PM $ 0.000112
-1.55%
$ 28,636 $ 11,872
Dec 20, 2 PM $ 0.000114
+1.40%
$ 29,088 $ 11,839
Dec 20, 1 PM $ 0.000112
-0.43%
$ 28,687 $ 11,937
Dec 20, 12 PM $ 0.000113
+2.38%
$ 28,812 $ 12,002
Dec 20, 11 AM $ 0.00011
-4.70%
$ 28,142 $ 12,124
Dec 20, 10 AM $ 0.000116
+3.37%
$ 29,529 $ 12,164
Dec 20, 9 AM $ 0.000112
-3.68%
$ 28,565 $ 12,123
Dec 20, 8 AM $ 0.000116
-1.33%
$ 29,656 $ 12,065
Dec 20, 7 AM $ 0.000118
+5.05%
$ 30,057 $ 12,244
Dec 20, 6 AM $ 0.000112
-0.16%
$ 28,611 $ 12,478
Dec 20, 5 AM $ 0.000112
+0.72%
$ 28,657 $ 12,454
Dec 20, 4 AM $ 0.000111
+0.00%
$ 28,394 $ 12,451
Dec 20, 3 AM $ 0.000111
-2.27%
$ 28,394 $ 12,470
Dec 20, 2 AM $ 0.000114
+0.00%
$ 29,055 $ 12,597
Dec 20, 1 AM $ 0.000114
+0.00%
$ 29,055 $ 12,623
Dec 20, 12 AM $ 0.000114
+4.31%
$ 29,055 $ 12,744
Dec 19, 11 PM $ 0.000109
-3.23%
$ 27,854 $ 12,677
Dec 19, 10 PM $ 0.000113
-0.34%
$ 28,784 $ 12,613
Dec 19, 9 PM $ 0.000113
+1.89%
$ 28,884 $ 12,689
Dec 19, 8 PM $ 0.000111
-1.46%
$ 28,348 $ 12,803
Dec 19, 7 PM $ 0.000113
+0.56%
$ 28,769 $ 12,838
Dec 19, 6 PM $ 0.000112
+0.21%
$ 28,670 $ 13,033
Dec 19, 5 PM $ 0.000112
+0.00%
$ 28,608 $ 13,141
Dec 19, 4 PM $ 0.000112
+0.82%
$ 28,608 $ 13,063
Dec 19, 3 PM $ 0.000111
+0.00%
$ 28,376 $ 13,105
Dec 19, 2 PM $ 0.000111
+0.22%
$ 28,376 $ 13,178
Dec 19, 1 PM $ 0.0000989
-0.69%
$ 25,219 $ 13,014
Dec 19, 12 PM $ 0.0000998
-0.47%
$ 25,446 $ 13,082
Dec 19, 11 AM $ 0.0001
+1.26%
$ 26,209 $ 13,158
Dec 19, 10 AM $ 0.000099
-0.99%
$ 25,248 $ 13,241
Dec 19, 9 AM $ 0.0001
+3.22%
$ 25,941 $ 13,203
Dec 19, 8 AM $ 0.0000969
-9.56%
$ 24,704 $ 13,169
Dec 19, 7 AM $ 0.000107
-4.79%
$ 27,316 $ 13,039
Dec 19, 6 AM $ 0.000113
-0.20%
$ 28,690 $ 12,779
Dec 19, 5 AM $ 0.000113
-1.38%
$ 28,690 $ 12,971
Dec 19, 4 AM $ 0.000114
+2.85%
$ 29,093 $ 13,009
Dec 19, 3 AM $ 0.000111
-0.89%
$ 28,287 $ 13,120