Busy DAO Historical Data

BUSY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000111
-0.89%
$ 28,287 $ 13,120
Dec 19, 2 AM $ 0.000112
-0.11%
$ 28,542 $ 13,118
Dec 19, 1 AM $ 0.000112
-2.21%
$ 28,631 $ 13,501
Dec 19, 12 AM $ 0.000115
-2.59%
$ 29,340 $ 13,492
Dec 18, 11 PM $ 0.000118
+1.61%
$ 30,057 $ 14,052
Dec 18, 10 PM $ 0.000116
+9.83%
$ 29,580 $ 14,008
Dec 18, 9 PM $ 0.000106
-10.59%
$ 26,933 $ 14,434
Dec 18, 8 PM $ 0.000118
-1.80%
$ 30,123 $ 14,807
Dec 18, 7 PM $ 0.00012
-11.24%
$ 30,674 $ 14,659
Dec 18, 6 PM $ 0.000136
+0.07%
$ 34,560 $ 14,429
Dec 18, 5 PM $ 0.000135
+1.06%
$ 34,537 $ 14,263
Dec 18, 4 PM $ 0.000134
+1.11%
$ 34,175 $ 14,374
Dec 18, 3 PM $ 0.000132
+1.76%
$ 33,729 $ 14,329
Dec 18, 2 PM $ 0.00013
-1.00%
$ 33,145 $ 14,389
Dec 18, 1 PM $ 0.000131
-3.82%
$ 33,479 $ 14,377
Dec 18, 12 PM $ 0.000136
+2.06%
$ 34,807 $ 14,497
Dec 18, 11 AM $ 0.000134
-8.80%
$ 34,565 $ 14,365
Dec 18, 10 AM $ 0.000147
+2.39%
$ 37,396 $ 14,227
Dec 18, 9 AM $ 0.000144
+3.86%
$ 36,598 $ 14,282
Dec 18, 8 AM $ 0.000139
-3.38%
$ 35,445 $ 14,419
Dec 18, 7 AM $ 0.000144
+4.95%
$ 36,761 $ 14,462
Download