Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.00133
-0.09%
$338,683 $887
Jun 2, 6 PM $0.00133
+3.22%
$338,979 $900
Jun 2, 5 PM $0.00129
-3.03%
$328,394 $909
Jun 2, 4 PM $0.00133
+3.05%
$338,660 $908
Jun 2, 3 PM $0.00129
-2.83%
$328,636 $932
Jun 2, 2 PM $0.00133
-0.13%
$338,191 $920
Jun 2, 1 PM $0.00133
-0.10%
$338,640 $1,017
Jun 2, 12 PM $0.00133
+0.10%
$338,977 $1,042
Jun 2, 11 AM $0.00133
+3.93%
$338,640 $1,079
Jun 2, 10 AM $0.00128
-2.77%
$325,824 $1,067
Jun 2, 9 AM $0.00131
-0.61%
$335,106 $1,068
Jun 2, 8 AM $0.00132
-0.21%
$337,161 $1,106
Jun 2, 7 AM $0.00133
+0.00%
$337,880 $1,114
Jun 2, 6 AM $0.00133
+0.07%
$337,880 $1,148
Jun 2, 5 AM $0.00132
+3.81%
$337,640 $1,152
Jun 2, 4 AM $0.00128
+0.00%
$325,250 $1,120
Jun 2, 3 AM $0.00128
-4.13%
$325,250 $1,135
Jun 2, 2 AM $0.00133
+0.00%
$339,255 $1,120
Jun 2, 1 AM $0.00133
+4.06%
$339,255 $1,144
Jun 2, 12 AM $0.00128
-3.88%
$326,028 $1,155
Jun 1, 11 PM $0.00133
+0.00%
$339,191 $1,157
Jun 1, 10 PM $0.00133
+0.00%
$339,191 $1,442
Jun 1, 9 PM $0.00133
+0.48%
$339,191 $1,419
Jun 1, 8 PM $0.00128
-2.96%
$326,349 $1,370
Jun 1, 7 PM $0.00132
+0.06%
$336,495 $1,360
Jun 1, 6 PM $0.00132
+2.59%
$336,291 $1,359
Jun 1, 5 PM $0.00129
-2.59%
$327,792 $1,354
Jun 1, 4 PM $0.00132
+3.28%
$336,521 $1,359
Jun 1, 3 PM $0.00131
-0.74%
$333,744 $1,342
Jun 1, 2 PM $0.00132
+2.44%
$336,217 $1,371
Jun 1, 1 PM $0.00129
-2.25%
$328,208 $1,294
Jun 1, 12 PM $0.00132
+2.71%
$335,751 $1,305
Jun 1, 11 AM $0.00128
-3.49%
$326,882 $1,262
Jun 1, 10 AM $0.00133
-0.09%
$338,701 $1,288
Jun 1, 9 AM $0.00133
+3.78%
$339,002 $1,299
Jun 1, 8 AM $0.00128
-1.50%
$326,650 $1,304
Jun 1, 7 AM $0.0013
+1.34%
$331,612 $1,361
Jun 1, 6 AM $0.00128
+0.31%
$327,241 $1,368
Jun 1, 5 AM $0.00128
-3.82%
$326,244 $1,360
Jun 1, 4 AM $0.00133
-0.03%
$339,191 $1,363
Jun 1, 3 AM $0.00133
+0.01%
$339,293 $1,356
Jun 1, 2 AM $0.00133
+0.00%
$339,272 $1,343
Jun 1, 1 AM $0.00133
+0.00%
$339,272 $1,330
Jun 1, 12 AM $0.00133
+0.01%
$339,272 $1,290
May 31, 11 PM $0.00133
+6.84%
$339,232 $1,264
May 31, 10 PM $0.00125
-2.94%
$317,511 $1,028
May 31, 9 PM $0.00128
+2.73%
$327,037 $999
May 31, 8 PM $0.00125
-2.86%
$318,345 $988
May 31, 7 PM $0.00129
+2.91%
$327,700 $1,019
May 31, 6 PM $0.00125
-2.65%
$318,439 $1,045