Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.00125
-2.65%
$318,439 $1,045
May 31, 5 PM $0.00128
+2.93%
$327,114 $1,054
May 31, 4 PM $0.00125
+0.00%
$317,799 $1,045
May 31, 3 PM $0.00125
-2.77%
$317,799 $1,068
May 31, 2 PM $0.00128
-0.03%
$326,859 $1,047
May 31, 1 PM $0.00128
+3.99%
$326,948 $1,084
May 31, 12 PM $0.00123
+0.07%
$314,412 $1,074
May 31, 11 AM $0.00123
-0.02%
$314,206 $1,081
May 31, 10 AM $0.00123
-2.84%
$314,055 $1,071
May 31, 9 AM $0.00127
-1.01%
$323,235 $1,352
May 31, 8 AM $0.00128
+3.89%
$326,637 $1,336
May 31, 7 AM $0.00123
+0.31%
$314,415 $1,290
May 31, 6 AM $0.00123
-2.04%
$313,454 $1,273
May 31, 5 AM $0.00125
+2.01%
$319,966 $1,281
May 31, 4 AM $0.00123
-5.00%
$313,650 $1,291
May 31, 3 AM $0.00129
-0.41%
$330,146 $1,324
May 31, 2 AM $0.0013
+5.34%
$331,503 $1,320
May 31, 1 AM $0.00123
-0.15%
$314,685 $1,305
May 31, 12 AM $0.00124
-0.91%
$315,157 $1,331
May 30, 11 PM $0.00125
+0.56%
$318,049 $1,355
May 30, 10 PM $0.00124
+0.00%
$316,287 $1,301
May 30, 9 PM $0.00124
-0.25%
$316,287 $1,314
May 30, 8 PM $0.00124
+1.67%
$316,669 $1,322
May 30, 7 PM $0.00122
+2.18%
$311,475 $1,299
May 30, 6 PM $0.0012
-4.52%
$304,835 $1,266
May 30, 5 PM $0.00125
-0.07%
$319,275 $1,261
May 30, 4 PM $0.00125
+2.80%
$319,729 $1,257
May 30, 3 PM $0.00122
+0.36%
$311,026 $1,234
May 30, 2 PM $0.00122
-0.23%
$309,907 $1,238
May 30, 1 PM $0.00122
-1.79%
$310,610 $1,213
May 30, 12 PM $0.00124
-1.54%
$316,259 $1,203
May 30, 11 AM $0.00126
+0.00%
$321,211 $1,180
May 30, 10 AM $0.00132
+0.00%
$335,333 $911
May 30, 9 AM $0.00132
+2.61%
$335,333 $887
May 30, 8 AM $0.00128
+0.00%
$326,793 $878
May 30, 7 AM $0.00128
-2.84%
$326,793 $882
May 30, 6 AM $0.00132
-0.02%
$336,358 $890
May 30, 5 AM $0.00132
+2.59%
$336,434 $898
May 30, 4 AM $0.00129
+1.03%
$327,955 $909
May 30, 3 AM $0.00127
-0.99%
$324,615 $930
May 30, 2 AM $0.00129
-2.40%
$327,861 $883
May 30, 1 AM $0.00132
+0.00%
$335,919 $879
May 30, 12 AM $0.00132
+2.27%
$335,919 $870
May 29, 11 PM $0.00129
+0.18%
$328,465 $870
May 29, 10 PM $0.00129
-3.20%
$327,861 $846
May 29, 9 PM $0.00133
+0.02%
$338,724 $861
May 29, 8 PM $0.00133
-0.10%
$338,645 $853
May 29, 7 PM $0.00133
+3.24%
$338,979 $858
May 29, 6 PM $0.00129
-3.13%
$328,353 $867
May 29, 5 PM $0.00133
+3.45%
$338,979 $854