Busy DAO Historical Data

BUSY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000285
+10.20%
$ 72,726 $ 29,825
Apr 9, 2025 $ 0.000259
-6.20%
$ 65,994 $ 18,403
Apr 8, 2025 $ 0.000276
+8.62%
$ 70,355 $ 8,257
Apr 7, 2025 $ 0.000254
+0.08%
$ 64,770 $ 1,920
Apr 6, 2025 $ 0.000254
-0.16%
$ 64,719 $ 2,145
Apr 5, 2025 $ 0.000254
-5.78%
$ 64,821 $ 1,876
Apr 4, 2025 $ 0.00027
-5.37%
$ 68,799 $ 2,243
Apr 3, 2025 $ 0.000285
+0.25%
$ 72,701 $ 2,381
Apr 2, 2025 $ 0.000284
+0.46%
$ 72,522 $ 2,206
Apr 1, 2025 $ 0.000283
+1.29%
$ 72,191 $ 825
Mar 31, 2025 $ 0.00028
-6.65%
$ 71,273 $ 624
Mar 30, 2025 $ 0.000299
-0.37%
$ 76,347 $ 3
Mar 29, 2025 $ 0.000247
-11.53%
$ 63,011 $ 651
Mar 28, 2025 $ 0.000279
-4.28%
$ 71,222 $ 892
Mar 27, 2025 $ 0.000292
+0.27%
$ 74,409 $ 181
Mar 26, 2025 $ 0.000291
+7.78%
$ 74,205 $ 33
Mar 25, 2025 $ 0.00027
-7.06%
$ 68,850 $ 35
Mar 24, 2025 $ 0.000291
-0.41%
$ 74,078 $ 138
Mar 23, 2025 $ 0.000292
+0.90%
$ 74,384 $ 22
Mar 22, 2025 $ 0.000289
+0.00%
$ 73,695 $ 11
Mar 21, 2025 $ 0.000289
+6.25%
$ 73,695 $ 120
Mar 20, 2025 $ 0.000272
+4.90%
$ 69,360 $ 2,014
Mar 19, 2025 $ 0.000259
+10.01%
$ 66,122 $ 33
Mar 18, 2025 $ 0.000259
-6.69%
$ 66,122 $ 168
Mar 17, 2025 $ 0.000278
+20.77%
$ 70,865 $ 3,487
Mar 16, 2025 $ 0.00023
+0.17%
$ 58,676 $ 11
Mar 15, 2025 $ 0.00023
-4.65%
$ 58,574 $ 216
Mar 14, 2025 $ 0.000241
+4.51%
$ 61,430 $ 994
Mar 13, 2025 $ 0.00023
-23.17%
$ 58,778 $ 1,604
Mar 12, 2025 $ 0.0003
+3.66%
$ 76,500 $ 3,713
Mar 11, 2025 $ 0.000289
+5.01%
$ 73,797 $ 53
Mar 10, 2025 $ 0.000276
-1.61%
$ 70,278 $ 1,500
Mar 9, 2025 $ 0.00028
+5.78%
$ 71,426 $ 213
Mar 8, 2025 $ 0.000285
+7.63%
$ 72,675 $ 7
Mar 7, 2025 $ 0.000287
+13.26%
$ 73,185 $ 133
Mar 6, 2025 $ 0.000253
-4.41%
$ 64,617 $ 2,368
Mar 5, 2025 $ 0.000265
+0.34%
$ 67,601 $ 112
Mar 4, 2025 $ 0.000264
-14.77%
$ 67,371 $ 1,193
Mar 3, 2025 $ 0.00031
+17.34%
$ 79,050 $ 2,873
Mar 2, 2025 $ 0.000264
+4.84%
$ 67,371 $ 11
Mar 1, 2025 $ 0.000252
-7.11%
$ 64,260 $ 225
Feb 28, 2025 $ 0.000271
-1.45%
$ 69,182 $ 284
Feb 27, 2025 $ 0.000275
-10.79%
$ 70,202 $ 83
Feb 26, 2025 $ 0.000309
-5.02%
$ 78,693 $ 683
Feb 25, 2025 $ 0.000325
-0.15%
$ 82,850 $ 936
Feb 24, 2025 $ 0.000325
+0.12%
$ 82,977 $ 11
Feb 23, 2025 $ 0.000325
-7.91%
$ 82,875 $ 184
Feb 22, 2025 $ 0.000353
-4.21%
$ 89,990 $ 3,304
Feb 21, 2025 $ 0.000368
+4.48%
$ 93,942 $ 8,733
Feb 20, 2025 $ 0.000353
+22.69%
$ 89,913 $ 17,337