Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000241
+19.73%
$61,547 $14,142
Jan 22, 2026 $0.000202
-11.58%
$51,405 $12,409
Jan 21, 2026 $0.000228
+35.63%
$58,140 $13,267
Jan 20, 2026 $0.000176
-4.20%
$44,783 $13,561
Jan 19, 2026 $0.000183
-13.36%
$46,747 $13,546
Jan 18, 2026 $0.000212
+6.90%
$53,953 $13,120
Jan 17, 2026 $0.000198
-7.68%
$50,370 $12,916
Jan 16, 2026 $0.000217
-17.84%
$55,261 $15,307
Jan 15, 2026 $0.000264
+23.26%
$67,264 $12,758
Jan 14, 2026 $0.000214
+9.01%
$54,680 $12,857
Jan 13, 2026 $0.000199
-12.89%
$50,806 $13,862
Jan 12, 2026 $0.000229
+0.58%
$58,321 $12,106
Jan 11, 2026 $0.000227
-12.05%
$57,982 $12,869
Jan 10, 2026 $0.000259
-3.50%
$65,928 $12,030
Jan 9, 2026 $0.000268
+3.41%
$68,320 $12,467
Jan 8, 2026 $0.000265
+9.77%
$67,672 $13,398
Jan 7, 2026 $0.000242
-4.15%
$61,646 $11,882
Jan 6, 2026 $0.000252
-3.59%
$64,316 $12,675
Jan 5, 2026 $0.000262
-5.96%
$66,711 $13,035
Jan 4, 2026 $0.000278
+9.59%
$70,936 $13,291
Jan 3, 2026 $0.000254
+10.33%
$64,729 $13,135
Jan 2, 2026 $0.00023
+4.24%
$58,670 $12,181
Jan 1, 2026 $0.000218
-3.17%
$55,554 $12,264
Dec 31, 2025 $0.000214
+8.50%
$54,680 $13,060
Dec 30, 2025 $0.000196
+11.68%
$50,396 $12,482
Dec 29, 2025 $0.000182
+8.27%
$44,775 $12,991
Dec 28, 2025 $0.000174
+3.89%
$42,960 $12,822
Dec 27, 2025 $0.000168
+11.07%
$42,814 $12,630
Dec 26, 2025 $0.000163
+19.43%
$38,627 $12,386
Dec 25, 2025 $0.000143
+1.63%
$34,774 $12,302
Dec 24, 2025 $0.000141
+4.47%
$35,845 $12,217
Dec 23, 2025 $0.000137
+5.06%
$34,384 $12,733
Dec 22, 2025 $0.00013
+1.06%
$32,617 $12,164
Dec 21, 2025 $0.000125
-2.85%
$32,966 $12,856
Dec 20, 2025 $0.000128
+17.48%
$32,796 $12,308
Dec 19, 2025 $0.000113
-4.23%
$27,854 $12,613
Dec 18, 2025 $0.000116
-15.55%
$30,057 $14,008
Aug 14, 2025 $0.000357
+1.45%
$-- $9,166
Aug 13, 2025 $0.000351
+4.71%
$89,632 $11,464
Aug 12, 2025 $0.000336
-14.21%
$85,603 $14,570
Aug 11, 2025 $0.000391
+5.70%
$99,807 $14,594
Aug 10, 2025 $0.00037
-1.73%
$94,426 $14,989
Aug 9, 2025 $0.000377
+4.20%
$96,160 $14,991
Aug 8, 2025 $0.000362
+1.15%
$92,284 $13,938
Aug 7, 2025 $0.000358
-2.21%
$91,239 $38,689
Aug 6, 2025 $0.000366
-0.03%
$93,279 $81,537
Aug 5, 2025 $0.000366
-0.44%
$93,279 $81,376
Aug 4, 2025 $0.000367
+0.38%
$93,687 $81,203
Aug 3, 2025 $0.000366
+0.74%
$93,330 $78,645
Aug 2, 2025 $0.000364
+1.14%
$92,743 $80,900