Busy DAO Historical Data

BUSY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000535
+6.37%
$ 136,466 $ 203
Jul 24, 3 AM $ 0.000503
+0.08%
$ 128,291 $ 146
Jul 24, 2 AM $ 0.000503
-16.94%
$ 128,191 $ 71
Jul 24, 1 AM $ 0.000605
+0.00%
$ 154,336 $ 46
Jul 24, 12 AM $ 0.000605
+0.00%
$ 154,336 $ 65
Jul 23, 11 PM $ 0.000605
+0.00%
$ 154,336 $ 73
Jul 23, 10 PM $ 0.000605
+0.00%
$ 154,336 $ 77
Jul 23, 9 PM $ 0.000605
+0.00%
$ 154,336 $ 77
Jul 23, 8 PM $ 0.000605
+0.00%
$ 154,336 $ 77
Jul 23, 7 PM $ 0.000605
+0.00%
$ 154,336 $ 81
Jul 23, 6 PM $ 0.000605
+0.00%
$ 154,336 $ 81
Jul 23, 5 PM $ 0.000605
+0.00%
$ 154,336 $ 81
Jul 23, 4 PM $ 0.000605
-0.20%
$ 154,336 $ 85
Jul 23, 3 PM $ 0.000606
+0.20%
$ 154,650 $ 72
Jul 23, 2 PM $ 0.000605
-0.85%
$ 154,336 $ 70
Jul 23, 1 PM $ 0.00061
+0.00%
$ 155,652 $ 86
Jul 23, 12 PM $ 0.00061
+0.00%
$ 155,652 $ 143
Jul 23, 11 AM $ 0.00061
+0.00%
$ 155,652 $ 175
Jul 23, 10 AM $ 0.00061
+0.00%
$ 155,652 $ 175
Jul 23, 9 AM $ 0.00061
+0.00%
$ 155,652 $ 175
Jul 23, 8 AM $ 0.00061
+0.00%
$ 155,652 $ 177
Jul 23, 7 AM $ 0.00061
+0.00%
$ 155,652 $ 173
Jul 23, 6 AM $ 0.00061
+0.00%
$ 155,652 $ 173
Jul 23, 5 AM $ 0.00061
-3.22%
$ 155,652 $ 173
Jul 23, 4 AM $ 0.000631
+0.00%
$ 160,836 $ 158
Jul 23, 3 AM $ 0.000631
+0.00%
$ 160,836 $ 158
Jul 23, 2 AM $ 0.000631
+0.20%
$ 160,836 $ 158
Jul 23, 1 AM $ 0.000629
-3.85%
$ 160,510 $ 189
Jul 23, 12 AM $ 0.000655
-0.20%
$ 166,931 $ 173
Jul 22, 11 PM $ 0.000656
-2.86%
$ 167,270 $ 169
Jul 22, 10 PM $ 0.000675
+0.00%
$ 172,199 $ 169
Jul 22, 9 PM $ 0.000675
+0.00%
$ 172,199 $ 249
Jul 22, 8 PM $ 0.000675
-0.20%
$ 172,199 $ 249
Jul 22, 7 PM $ 0.000677
+0.00%
$ 172,548 $ 245
Jul 22, 6 PM $ 0.000677
+0.00%
$ 172,548 $ 249
Jul 22, 5 PM $ 0.000677
+0.20%
$ 172,548 $ 249
Jul 22, 4 PM $ 0.000675
+0.00%
$ 172,199 $ 366
Jul 22, 3 PM $ 0.000675
+0.00%
$ 172,199 $ 366
Jul 22, 2 PM $ 0.000675
+3.16%
$ 172,199 $ 367
Jul 22, 1 PM $ 0.000681
+3.79%
$ 173,607 $ 348
Jul 22, 12 PM $ 0.000656
+0.20%
$ 167,270 $ 305
Jul 22, 11 AM $ 0.000655
+0.00%
$ 166,931 $ 289
Jul 22, 10 AM $ 0.000655
+0.00%
$ 166,931 $ 297
Jul 22, 9 AM $ 0.000655
-3.85%
$ 166,931 $ 322
Jul 22, 8 AM $ 0.000681
+0.00%
$ 173,609 $ 578
Jul 22, 7 AM $ 0.000681
+0.00%
$ 173,609 $ 752
Jul 22, 6 AM $ 0.000681
+0.00%
$ 173,609 $ 765
Jul 22, 5 AM $ 0.000681
+4.00%
$ 173,609 $ 807
Jul 22, 4 AM $ 0.000655
+0.00%
$ 166,931 $ 801
Jul 22, 3 AM $ 0.000655
+0.00%
$ 166,931 $ 805