Busy DAO Historical Data

BUSY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00124
-2.37%
$ 316,914 $ 10,694
Apr 9, 3 PM $ 0.00126
-0.97%
$ 320,844 $ 10,665
Apr 9, 2 PM $ 0.00127
+0.00%
$ 323,975 $ 10,665
Apr 9, 1 PM $ 0.00127
-0.20%
$ 323,975 $ 10,619
Apr 9, 12 PM $ 0.00127
+0.20%
$ 324,625 $ 10,601
Apr 9, 11 AM $ 0.00127
-0.20%
$ 323,975 $ 10,550
Apr 9, 10 AM $ 0.00127
+0.00%
$ 324,628 $ 10,696
Apr 9, 9 AM $ 0.00127
-0.92%
$ 324,628 $ 10,612
Apr 9, 8 AM $ 0.00128
-0.20%
$ 327,644 $ 10,619
Apr 9, 7 AM $ 0.00129
+0.00%
$ 328,302 $ 10,624
Apr 9, 6 AM $ 0.00129
+0.00%
$ 328,302 $ 10,489
Apr 9, 5 AM $ 0.00128
+0.57%
$ 327,644 $ 10,491
Apr 9, 4 AM $ 0.00128
+0.00%
$ 325,773 $ 10,282
Apr 9, 3 AM $ 0.00127
+1.28%
$ 325,120 $ 10,304
Apr 9, 2 AM $ 0.00126
-0.20%
$ 321,002 $ 10,283
Apr 9, 1 AM $ 0.00126
-0.97%
$ 321,649 $ 10,324
Apr 9, 12 AM $ 0.00127
-3.51%
$ 324,796 $ 10,324
Apr 8, 11 PM $ 0.00132
-0.70%
$ 336,597 $ 10,343
Apr 8, 10 PM $ 0.00133
+3.26%
$ 338,987 $ 10,185
Apr 8, 9 PM $ 0.00129
-0.08%
$ 328,279 $ 9,956
Apr 8, 8 PM $ 0.00129
+0.14%
$ 328,557 $ 9,953
Apr 8, 7 PM $ 0.00129
-0.19%
$ 328,111 $ 9,946
Apr 8, 6 PM $ 0.00129
+0.19%
$ 328,726 $ 9,874
Apr 8, 5 PM $ 0.00129
-0.87%
$ 328,111 $ 9,884
Apr 8, 4 PM $ 0.0013
+0.09%
$ 331,005 $ 9,929
Apr 8, 3 PM $ 0.0013
-0.20%
$ 330,702 $ 9,895
Apr 8, 2 PM $ 0.0013
+1.88%
$ 331,365 $ 10,247
Apr 8, 1 PM $ 0.00128
-0.95%
$ 325,245 $ 10,249
Apr 8, 12 PM $ 0.00129
-1.47%
$ 328,369 $ 10,251
Apr 8, 11 AM $ 0.00133
-0.22%
$ 338,974 $ 10,192
Apr 8, 10 AM $ 0.00133
-0.17%
$ 339,150 $ 10,165
Apr 8, 9 AM $ 0.00133
+0.00%
$ 339,734 $ 10,270
Apr 8, 8 AM $ 0.00133
+0.08%
$ 339,734 $ 10,249
Apr 8, 7 AM $ 0.00133
+0.30%
$ 339,479 $ 10,215
Apr 8, 6 AM $ 0.00132
-0.20%
$ 337,770 $ 10,318
Apr 8, 5 AM $ 0.00133
+0.20%
$ 338,449 $ 10,330
Apr 8, 4 AM $ 0.00132
+0.00%
$ 337,770 $ 10,307
Apr 8, 3 AM $ 0.00132
-0.20%
$ 337,770 $ 10,214
Apr 8, 2 AM $ 0.00133
+1.67%
$ 338,449 $ 10,176
Apr 8, 1 AM $ 0.00131
+2.71%
$ 332,890 $ 10,097
Apr 8, 12 AM $ 0.00127
+3.86%
$ 324,105 $ 9,989
Apr 7, 11 PM $ 0.00122
+0.00%
$ 312,069 $ 9,937
Apr 7, 10 PM $ 0.00123
+0.00%
$ 312,696 $ 10,002
Apr 7, 9 PM $ 0.00123
+1.36%
$ 312,696 $ 10,103
Apr 7, 8 PM $ 0.00121
+0.00%
$ 308,502 $ 10,171
Apr 7, 7 PM $ 0.00124
-0.20%
$ 315,629 $ 10,249
Apr 7, 6 PM $ 0.00124
+0.00%
$ 316,264 $ 10,309
Apr 7, 5 PM $ 0.00124
+0.00%
$ 316,264 $ 10,294
Apr 7, 4 PM $ 0.00124
+0.00%
$ 316,264 $ 10,299
Apr 7, 3 PM $ 0.00124
-2.81%
$ 316,264 $ 10,284