Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00133
+3.45%
$338,979 $854
May 29, 4 PM $0.00128
-3.25%
$327,665 $854
May 29, 3 PM $0.00133
+1.30%
$338,683 $850
May 29, 2 PM $0.00131
+1.79%
$334,323 $858
May 29, 1 PM $0.00129
-1.22%
$328,448 $850
May 29, 12 PM $0.00132
+3.52%
$337,875 $834
May 29, 11 AM $0.00128
-3.53%
$326,400 $854
May 29, 10 AM $0.00133
+0.00%
$338,334 $822
May 29, 9 AM $0.00133
-0.02%
$338,342 $842
May 29, 8 AM $0.00133
+3.50%
$338,395 $851
May 29, 7 AM $0.00128
-2.77%
$326,953 $843
May 29, 6 AM $0.00132
-0.03%
$336,271 $851
May 29, 5 AM $0.00132
+2.49%
$336,363 $846
May 29, 4 AM $0.00129
+0.11%
$328,185 $834
May 29, 3 AM $0.00129
+0.00%
$327,831 $814
May 29, 2 AM $0.00129
-2.89%
$327,831 $858
May 29, 1 AM $0.00132
+0.00%
$337,582 $862
May 29, 12 AM $0.00132
+3.19%
$337,582 $842
May 28, 11 PM $0.00128
+0.00%
$327,132 $826
May 28, 10 PM $0.00128
-3.45%
$327,132 $834
May 28, 9 PM $0.00133
+0.04%
$338,811 $840
May 28, 8 PM $0.00133
+3.82%
$338,660 $847
May 28, 7 PM $0.00128
-3.62%
$326,191 $846
May 28, 6 PM $0.00133
+3.50%
$338,456 $843
May 28, 5 PM $0.00128
-3.35%
$326,999 $855
May 28, 4 PM $0.00133
-0.03%
$338,342 $856
May 28, 3 PM $0.00133
+3.48%
$338,456 $869
May 28, 2 PM $0.00128
-3.33%
$327,086 $861
May 28, 1 PM $0.00133
-0.01%
$338,365 $853
May 28, 12 PM $0.00133
-0.05%
$338,395 $880
May 28, 11 AM $0.00133
+3.51%
$338,581 $877
May 28, 10 AM $0.00128
+0.07%
$327,114 $890
May 28, 9 AM $0.00128
-3.47%
$326,884 $891
May 28, 8 AM $0.00133
+3.53%
$338,650 $891
May 28, 7 AM $0.00128
-3.12%
$327,099 $891
May 28, 6 AM $0.00132
+0.20%
$337,640 $874
May 28, 5 AM $0.00132
-0.23%
$336,965 $847
May 28, 4 AM $0.00132
+3.52%
$337,747 $815
May 28, 3 AM $0.00128
-3.76%
$326,267 $779
May 28, 2 AM $0.00133
+0.00%
$339,022 $735
May 28, 1 AM $0.00133
+0.00%
$339,022 $699
May 28, 12 AM $0.00133
+3.91%
$339,022 $687
May 27, 11 PM $0.00128
+0.00%
$326,267 $663
May 27, 10 PM $0.00128
-3.71%
$326,267 $639
May 27, 9 PM $0.00133
+0.14%
$338,826 $601
May 27, 8 PM $0.00133
+3.45%
$338,342 $565
May 27, 7 PM $0.00128
-3.34%
$327,058 $531
May 27, 6 PM $0.00133
+3.54%
$338,365 $530
May 27, 5 PM $0.00128
-3.48%
$326,808 $510
May 27, 4 PM $0.00133
-0.07%
$338,579 $523