Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.00133
-0.07%
$338,579 $523
May 27, 3 PM $0.00133
+3.33%
$338,824 $499
May 27, 2 PM $0.00129
-3.10%
$327,889 $513
May 27, 1 PM $0.00133
-0.14%
$338,365 $517
May 27, 12 PM $0.00131
+1.84%
$333,803 $519
May 27, 11 AM $0.00128
+0.36%
$327,598 $527
May 27, 10 AM $0.00128
-3.53%
$326,408 $530
May 27, 9 AM $0.00133
+3.44%
$338,365 $546
May 27, 8 AM $0.00128
+0.28%
$327,099 $534
May 27, 7 AM $0.00128
-3.60%
$326,191 $525
May 27, 6 AM $0.00133
+0.00%
$338,365 $510
May 27, 5 AM $0.00133
+0.00%
$338,365 $537
May 27, 4 AM $0.00133
+0.00%
$338,365 $585
May 27, 3 AM $0.00133
+0.00%
$338,365 $611
May 27, 2 AM $0.00133
+0.00%
$338,365 $644
May 27, 1 AM $0.00133
+0.00%
$338,365 $644
May 27, 12 AM $0.00133
+0.00%
$338,365 $644
May 26, 11 PM $0.00133
+0.00%
$338,365 $644
May 26, 10 PM $0.00133
+0.00%
$338,365 $644
May 26, 9 PM $0.00133
+0.00%
$338,365 $660
May 26, 8 PM $0.00133
-0.01%
$338,365 $683
May 26, 7 PM $0.00133
+3.31%
$338,395 $703
May 26, 6 PM $0.00128
+0.35%
$327,553 $713
May 26, 5 PM $0.00128
-3.39%
$326,410 $725
May 26, 4 PM $0.00132
-0.29%
$337,875 $733
May 26, 3 PM $0.00133
+3.41%
$338,847 $751
May 26, 2 PM $0.00128
-3.16%
$327,657 $746
May 26, 1 PM $0.00133
+4.24%
$338,365 $739
May 26, 12 PM $0.00127
-0.49%
$324,597 $743
May 26, 11 AM $0.00128
-0.31%
$326,191 $745
May 26, 10 AM $0.00128
+0.26%
$327,219 $749
May 26, 9 AM $0.00128
-2.68%
$326,382 $731
May 26, 8 AM $0.00132
-0.39%
$335,368 $739
May 26, 7 AM $0.00132
+3.25%
$336,684 $755
May 26, 6 AM $0.00128
-3.64%
$326,089 $791
May 26, 5 AM $0.00133
+0.08%
$338,405 $820
May 26, 4 AM $0.00133
+2.79%
$338,130 $811
May 26, 3 AM $0.00129
+1.34%
$328,950 $831
May 26, 2 AM $0.00127
+0.00%
$324,615 $837
May 26, 1 AM $0.00127
+0.00%
$324,615 $854
May 26, 12 AM $0.00127
+0.00%
$324,615 $854
May 25, 11 PM $0.00127
+0.00%
$324,615 $862
May 25, 10 PM $0.00127
-0.28%
$324,615 $873
May 25, 9 PM $0.00128
-3.88%
$325,515 $861
May 25, 8 PM $0.00133
-0.10%
$338,640 $866
May 25, 7 PM $0.00133
+0.08%
$338,977 $864
May 25, 6 PM $0.00133
+3.56%
$338,706 $862
May 25, 5 PM $0.00128
-3.44%
$327,058 $867
May 25, 4 PM $0.00133
+0.12%
$338,724 $862
May 25, 3 PM $0.00133
+3.74%
$338,334 $860