Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.00133
+3.74%
$338,334 $860
May 25, 2 PM $0.00128
-3.61%
$326,127 $864
May 25, 1 PM $0.00133
-0.18%
$338,365 $872
May 25, 12 PM $0.00133
+3.64%
$338,977 $851
May 25, 11 AM $0.00128
+0.12%
$326,471 $843
May 25, 10 AM $0.00128
-3.69%
$326,089 $827
May 25, 9 AM $0.00133
+3.59%
$338,581 $832
May 25, 8 AM $0.00128
+0.46%
$326,808 $832
May 25, 7 AM $0.00133
+0.37%
$337,959 $831
May 25, 6 AM $0.00132
+1.94%
$336,707 $821
May 25, 5 AM $0.00129
-1.92%
$329,631 $789
May 25, 4 AM $0.00132
+3.29%
$336,090 $770
May 25, 3 AM $0.00128
+0.02%
$325,372 $725
May 25, 2 AM $0.00128
-0.42%
$325,316 $685
May 25, 1 AM $0.00128
+0.00%
$326,703 $668
May 25, 12 AM $0.00128
+0.00%
$326,703 $668
May 24, 11 PM $0.00128
+0.00%
$326,703 $660
May 24, 10 PM $0.00128
+0.00%
$326,703 $649
May 24, 9 PM $0.00128
+0.06%
$326,703 $645
May 24, 8 PM $0.00128
-0.13%
$326,497 $617
May 24, 7 PM $0.00128
-3.40%
$326,910 $589
May 24, 6 PM $0.00133
+3.55%
$338,426 $567
May 24, 5 PM $0.00128
-3.44%
$326,808 $570
May 24, 4 PM $0.00133
+0.04%
$338,456 $574
May 24, 3 PM $0.00133
+3.49%
$338,324 $573
May 24, 2 PM $0.00128
-3.38%
$326,910 $569
May 24, 1 PM $0.00133
+1.86%
$338,334 $569
May 24, 12 PM $0.0013
-1.87%
$332,143 $584
May 24, 11 AM $0.00133
+3.56%
$338,456 $584
May 24, 10 AM $0.00128
-3.48%
$326,808 $582
May 24, 9 AM $0.00133
+3.60%
$338,581 $570
May 24, 8 AM $0.00128
-3.35%
$326,808 $578
May 24, 7 AM $0.00133
+3.70%
$338,130 $558
May 24, 6 AM $0.00128
-0.17%
$326,081 $560
May 24, 5 AM $0.00128
-3.52%
$326,647 $569
May 24, 4 AM $0.00133
+0.00%
$338,581 $598
May 24, 3 AM $0.00133
+0.00%
$338,581 $638
May 24, 2 AM $0.00133
+0.00%
$338,581 $662
May 24, 1 AM $0.00133
+0.00%
$338,581 $662
May 24, 12 AM $0.00133
+0.00%
$338,581 $671
May 23, 11 PM $0.00133
+0.00%
$338,581 $685
May 23, 10 PM $0.00133
+0.00%
$338,581 $725
May 23, 9 PM $0.00133
+0.00%
$338,581 $729
May 23, 8 PM $0.00133
+0.00%
$338,581 $735
May 23, 7 PM $0.00133
+3.57%
$338,581 $735
May 23, 6 PM $0.00128
-3.85%
$326,910 $709
May 23, 5 PM $0.00133
+4.00%
$339,999 $664
May 23, 4 PM $0.00128
-3.39%
$326,910 $615
May 23, 3 PM $0.00133
-0.14%
$338,375 $580
May 23, 2 PM $0.00133
+3.91%
$338,839 $568