Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.00133
+3.91%
$338,839 $568
May 23, 1 PM $0.00128
-3.02%
$326,081 $582
May 23, 12 PM $0.00132
-0.63%
$336,223 $593
May 23, 11 AM $0.00133
-0.06%
$338,365 $574
May 23, 10 AM $0.00133
+3.60%
$338,581 $561
May 23, 9 AM $0.00128
-3.42%
$326,808 $529
May 23, 8 AM $0.00133
-0.06%
$338,365 $517
May 23, 7 AM $0.00133
+3.83%
$338,581 $542
May 23, 6 AM $0.00128
-3.83%
$326,081 $526
May 23, 5 AM $0.00133
+3.99%
$339,076 $513
May 23, 4 AM $0.00128
+0.00%
$326,081 $489
May 23, 3 AM $0.00128
-3.88%
$326,081 $461
May 23, 2 AM $0.00133
+0.00%
$339,234 $433
May 23, 1 AM $0.00133
-0.02%
$339,234 $433
May 23, 12 AM $0.00133
+0.00%
$339,288 $432
May 22, 11 PM $0.00133
+0.21%
$339,288 $418
May 22, 10 PM $0.00133
+0.00%
$338,579 $398
May 22, 9 PM $0.00133
+0.00%
$338,579 $394
May 22, 8 PM $0.00133
+0.00%
$338,579 $388
May 22, 7 PM $0.00133
+0.00%
$338,579 $396
May 22, 6 PM $0.00133
+0.00%
$338,579 $401
May 22, 5 PM $0.00133
+0.00%
$338,579 $410
May 22, 4 PM $0.00133
+0.00%
$338,579 $426
May 22, 3 PM $0.00133
+0.33%
$338,579 $455
May 22, 2 PM $0.00132
+3.90%
$337,470 $467
May 22, 1 PM $0.00127
+0.22%
$324,806 $442
May 22, 12 PM $0.00127
-3.78%
$324,092 $430
May 22, 11 AM $0.00132
+0.46%
$336,814 $427
May 22, 10 AM $0.00131
+0.00%
$335,256 $440
May 22, 9 AM $0.00131
+1.24%
$335,256 $472
May 22, 8 AM $0.0013
-0.54%
$331,146 $485
May 22, 7 AM $0.00131
-0.54%
$332,943 $484
May 22, 6 AM $0.00131
+1.20%
$334,764 $513
May 22, 5 AM $0.0013
-0.12%
$330,786 $638
May 22, 4 AM $0.0013
+2.03%
$331,168 $661
May 22, 3 AM $0.00127
+0.00%
$324,595 $777
May 22, 2 AM $0.00127
+0.00%
$324,595 $883
May 22, 1 AM $0.00127
-3.64%
$324,595 $915
May 22, 12 AM $0.00132
+0.00%
$336,858 $1,018
May 21, 11 PM $0.00132
+0.69%
$336,858 $1,066
May 21, 10 PM $0.00131
+0.00%
$334,560 $1,086
May 21, 9 PM $0.00131
+0.00%
$334,560 $1,138
May 21, 8 PM $0.00131
-0.67%
$334,560 $1,182
May 21, 7 PM $0.00132
+0.12%
$336,814 $1,176
May 21, 6 PM $0.00132
+0.09%
$336,406 $1,188
May 21, 5 PM $0.00132
-0.08%
$336,087 $1,189
May 21, 4 PM $0.00132
+3.23%
$336,358 $1,208
May 21, 3 PM $0.00128
-2.75%
$325,824 $1,221
May 21, 2 PM $0.00131
-0.03%
$335,050 $1,218
May 21, 1 PM $0.00131
+2.78%
$335,146 $1,217