Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.00128
-1.44%
$326,079 $1,226
May 21, 11 AM $0.0013
-1.46%
$330,842 $1,256
May 21, 10 AM $0.00132
-0.05%
$335,746 $1,275
May 21, 9 AM $0.00132
-0.65%
$335,911 $1,284
May 21, 8 AM $0.00133
+0.00%
$338,099 $1,279
May 21, 7 AM $0.00133
-0.18%
$338,099 $1,275
May 21, 6 AM $0.00133
+3.63%
$338,699 $1,242
May 21, 5 AM $0.00128
+0.00%
$326,849 $1,139
May 21, 1 AM $0.00123
+0.00%
$313,538 $870
May 20, 9 PM $0.0013
+0.00%
$332,719 $702
May 20, 8 PM $0.0013
+3.44%
$332,719 $706
May 20, 7 PM $0.00126
-2.48%
$321,652 $732
May 20, 6 PM $0.00129
-0.18%
$329,832 $774
May 20, 5 PM $0.0013
-0.81%
$330,426 $801
May 20, 4 PM $0.00131
+0.00%
$333,112 $767
May 20, 3 PM $0.00123
+0.16%
$314,797 $749
May 20, 2 PM $0.00123
-5.16%
$314,300 $775
May 20, 1 PM $0.0013
+1.09%
$331,406 $781
May 20, 12 PM $0.00129
-0.71%
$327,848 $795
May 20, 11 AM $0.00129
+5.05%
$330,177 $774
May 20, 10 AM $0.00123
-4.92%
$314,298 $778
May 20, 9 AM $0.0013
+0.85%
$330,577 $782
May 20, 8 AM $0.00129
+0.34%
$327,800 $782
May 20, 7 AM $0.00128
-0.54%
$326,688 $770
May 20, 6 AM $0.00129
+4.62%
$328,476 $799
May 20, 5 AM $0.00123
-0.35%
$313,961 $797
May 20, 4 AM $0.00124
-1.97%
$315,075 $809
May 20, 3 AM $0.00126
-1.27%
$321,415 $844
May 20, 2 AM $0.00128
+0.30%
$325,561 $1,014
May 20, 1 AM $0.00127
+0.00%
$324,584 $1,075
May 20, 12 AM $0.00127
+0.00%
$324,584 $1,129
May 19, 11 PM $0.00127
+0.00%
$324,584 $1,203
May 19, 10 PM $0.00127
-2.20%
$324,584 $1,215
May 19, 9 PM $0.0013
+0.00%
$331,888 $1,236
May 19, 8 PM $0.0013
+0.00%
$331,888 $1,216
May 19, 7 PM $0.0013
+5.78%
$331,888 $1,187
May 19, 6 PM $0.00123
-4.35%
$313,749 $1,128
May 19, 5 PM $0.00129
-0.18%
$328,029 $1,084
May 19, 4 PM $0.00129
-0.71%
$328,636 $1,084
May 19, 3 PM $0.0013
+5.12%
$330,480 $1,045
May 19, 2 PM $0.00123
-5.09%
$314,387 $996
May 19, 1 PM $0.0013
+5.55%
$331,253 $971
May 19, 12 PM $0.00123
-1.74%
$313,849 $967
May 19, 11 AM $0.00125
-4.08%
$319,418 $979
May 19, 10 AM $0.0013
+1.93%
$330,480 $960
May 19, 9 AM $0.00127
-2.17%
$324,220 $971
May 19, 8 AM $0.0013
+5.38%
$331,401 $971
May 19, 7 AM $0.00123
-4.64%
$314,491 $963
May 19, 6 AM $0.00129
+3.55%
$329,794 $951
May 19, 5 AM $0.00125
+1.50%
$318,495 $935