Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.00125
+1.50%
$318,495 $935
May 19, 4 AM $0.00123
+0.53%
$313,777 $923
May 19, 3 AM $0.00127
+1.56%
$324,092 $903
May 19, 2 AM $0.00125
-1.84%
$319,112 $706
May 19, 1 AM $0.00127
+3.74%
$325,105 $656
May 19, 12 AM $0.00123
-7.01%
$313,382 $647
May 18, 11 PM $0.00132
+0.20%
$337,011 $592
May 18, 10 PM $0.00132
+0.09%
$336,332 $620
May 18, 9 PM $0.00132
+0.20%
$336,016 $699
May 18, 8 PM $0.00132
+0.00%
$335,343 $723
May 18, 7 PM $0.00132
+0.00%
$335,343 $723
May 18, 6 PM $0.00132
+0.00%
$335,343 $723
May 18, 5 PM $0.00132
+0.00%
$335,343 $723
May 18, 4 PM $0.00132
+0.00%
$335,343 $719
May 18, 3 PM $0.00132
+2.53%
$335,343 $715
May 18, 2 PM $0.00128
-0.78%
$327,078 $713
May 18, 1 PM $0.00129
-1.61%
$329,654 $710
May 18, 12 PM $0.00131
+3.60%
$335,032 $686
May 18, 11 AM $0.00127
-3.65%
$323,394 $648
May 18, 10 AM $0.00132
+3.11%
$335,662 $644
May 18, 9 AM $0.00128
-0.49%
$325,525 $620
May 18, 8 AM $0.0013
+2.49%
$331,171 $588
May 18, 7 AM $0.00127
-3.73%
$323,139 $593
May 18, 6 AM $0.00132
+3.88%
$335,662 $600
May 18, 5 AM $0.00127
+0.00%
$323,139 $624
May 18, 4 AM $0.00127
-3.71%
$323,139 $636
May 18, 3 AM $0.00132
+3.82%
$335,598 $640
May 18, 2 AM $0.00127
-3.60%
$323,258 $620
May 18, 1 AM $0.00132
-0.28%
$335,343 $638
May 18, 12 AM $0.00132
+0.00%
$336,286 $643
May 17, 11 PM $0.00132
+0.00%
$336,286 $668
May 17, 10 PM $0.00132
+6.39%
$336,299 $670
May 17, 9 PM $0.00124
+1.27%
$316,106 $690
May 17, 8 PM $0.00122
+0.00%
$312,128 $762
May 17, 7 PM $0.00122
+0.00%
$312,128 $762
May 17, 6 PM $0.00122
+0.00%
$312,128 $762
May 17, 5 PM $0.00122
+0.00%
$312,128 $782
May 17, 4 PM $0.00122
+0.00%
$312,128 $782
May 17, 3 PM $0.00122
+0.00%
$312,128 $782
May 17, 2 PM $0.00122
-4.67%
$312,128 $782
May 17, 1 PM $0.00128
+0.00%
$327,417 $777
May 17, 12 PM $0.00128
-1.73%
$327,417 $830
May 17, 11 AM $0.00131
+5.89%
$333,173 $872
May 17, 10 AM $0.00123
-3.36%
$314,655 $882
May 17, 9 AM $0.00128
+0.02%
$325,584 $994
May 17, 8 AM $0.00128
-0.12%
$325,515 $1,032
May 17, 7 AM $0.00128
+0.04%
$325,893 $1,003
May 17, 6 AM $0.00128
-0.19%
$325,755 $967
May 17, 5 AM $0.00128
+3.90%
$326,364 $943
May 17, 4 AM $0.00123
-3.92%
$314,114 $895