Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.00123
-3.92%
$314,114 $895
May 17, 3 AM $0.00128
-1.84%
$326,933 $855
May 17, 2 AM $0.00131
+0.00%
$333,058 $855
May 17, 1 AM $0.00131
+0.00%
$333,058 $815
May 17, 12 AM $0.00131
+1.38%
$333,058 $764
May 16, 11 PM $0.00129
-0.99%
$328,511 $729
May 16, 10 PM $0.0013
+1.42%
$331,826 $683
May 16, 9 PM $0.00128
+5.26%
$327,165 $641
May 16, 8 PM $0.00122
+0.00%
$310,825 $848
May 16, 7 PM $0.00122
+0.00%
$310,825 $848
May 16, 6 PM $0.00122
+0.00%
$310,825 $849
May 16, 5 PM $0.00122
+0.00%
$310,825 $854
May 16, 4 PM $0.00122
+0.00%
$310,825 $858
May 16, 3 PM $0.00122
+0.00%
$310,825 $858
May 16, 2 PM $0.00122
+0.00%
$310,825 $858
May 16, 1 PM $0.00122
-3.81%
$310,825 $850
May 16, 12 PM $0.00127
+0.00%
$323,136 $813
May 16, 11 AM $0.00127
+0.00%
$323,136 $790
May 16, 10 AM $0.00127
+3.44%
$323,136 $784
May 16, 9 AM $0.00123
-1.88%
$312,388 $696
May 16, 8 AM $0.00125
-0.28%
$318,360 $678
May 16, 7 AM $0.00125
+0.40%
$319,240 $690
May 16, 6 AM $0.00125
+0.00%
$317,982 $690
May 16, 5 AM $0.00125
+0.00%
$317,982 $694
May 16, 4 AM $0.00125
+0.00%
$317,982 $726
May 16, 3 AM $0.00125
+0.00%
$317,982 $756
May 16, 2 AM $0.00125
+0.56%
$317,982 $797
May 16, 1 AM $0.00124
+0.00%
$316,200 $797
May 16, 12 AM $0.00124
-0.81%
$316,200 $836
May 15, 11 PM $0.00125
+0.00%
$318,786 $827
May 15, 10 PM $0.00125
+6.30%
$318,786 $827
May 15, 9 PM $0.00118
-9.96%
$299,890 $751
May 15, 8 PM $0.00131
+0.00%
$333,076 $443
May 15, 7 PM $0.00131
-0.12%
$333,076 $443
May 15, 6 PM $0.00131
-0.16%
$333,469 $447
May 15, 5 PM $0.00131
+0.00%
$334,019 $454
May 15, 4 PM $0.00131
+0.00%
$334,019 $478
May 15, 3 PM $0.00131
+0.00%
$334,019 $505
May 15, 2 PM $0.00131
+0.00%
$334,019 $535
May 15, 1 PM $0.00131
-1.54%
$334,019 $574
May 15, 12 PM $0.00133
+2.19%
$339,234 $546
May 15, 11 AM $0.00133
-0.60%
$337,959 $541
May 15, 10 AM $0.00133
+2.55%
$339,997 $515
May 15, 9 AM $0.0013
+0.67%
$331,538 $492
May 15, 8 AM $0.00129
+0.08%
$329,340 $498
May 15, 7 AM $0.00129
+0.20%
$329,093 $557
May 15, 6 AM $0.00129
-0.06%
$328,420 $596
May 15, 5 AM $0.00129
-2.91%
$328,613 $608
May 15, 4 AM $0.00133
+0.00%
$338,449 $628
May 15, 3 AM $0.00133
+2.84%
$338,449 $642