Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00129
+1.54%
$329,093 $659
May 15, 1 AM $0.00127
-2.80%
$324,092 $695
May 15, 12 AM $0.00131
+0.00%
$333,433 $703
May 14, 11 PM $0.00131
+0.00%
$333,433 $726
May 14, 10 PM $0.00131
+0.00%
$333,433 $728
May 14, 9 PM $0.00131
+0.00%
$333,433 $809
May 14, 8 PM $0.00131
+0.00%
$333,433 $813
May 14, 7 PM $0.00131
+0.00%
$333,433 $849
May 14, 6 PM $0.00131
+0.64%
$333,433 $892
May 14, 5 PM $0.0013
+0.20%
$331,311 $912
May 14, 4 PM $0.0013
+1.70%
$330,646 $932
May 14, 3 PM $0.00127
-0.06%
$325,125 $957
May 14, 2 PM $0.00128
+0.00%
$325,316 $980
May 14, 1 PM $0.00128
-3.35%
$325,316 $1,022
May 14, 12 PM $0.00132
+2.98%
$336,600 $1,056
May 14, 11 AM $0.00128
-3.29%
$326,849 $1,075
May 14, 10 AM $0.00133
+3.40%
$337,959 $1,131
May 14, 9 AM $0.00128
-1.54%
$326,846 $1,157
May 14, 8 AM $0.0013
-2.13%
$331,959 $1,122
May 14, 7 AM $0.00133
+0.00%
$339,191 $1,043
May 14, 6 AM $0.00133
+0.00%
$339,191 $992
May 14, 5 AM $0.00133
-0.01%
$339,191 $952
May 14, 4 AM $0.00133
+0.00%
$339,234 $900
May 14, 3 AM $0.00133
+0.00%
$339,234 $856
May 13, 10 PM $0.00123
+0.00%
$313,063 $668
May 13, 9 PM $0.00123
+0.00%
$313,063 $664
May 13, 8 PM $0.00123
+0.00%
$313,063 $693
May 13, 7 PM $0.00123
+0.00%
$313,063 $717
May 13, 6 PM $0.00123
+0.00%
$313,063 $681
May 13, 5 PM $0.00123
+0.00%
$313,063 $653
May 13, 4 PM $0.00123
+0.00%
$313,063 $663
May 13, 3 PM $0.00123
-0.35%
$313,063 $627
May 13, 2 PM $0.00124
+0.68%
$315,693 $606
May 13, 1 PM $0.00123
+0.51%
$313,571 $537
May 13, 12 PM $0.00122
-0.38%
$311,995 $493
May 13, 11 AM $0.00123
-3.42%
$312,546 $486
May 13, 10 AM $0.00127
-3.46%
$323,620 $461
May 13, 9 AM $0.00131
+0.00%
$335,215 $443
May 13, 8 AM $0.00131
+0.00%
$335,215 $471
May 13, 7 AM $0.00131
+0.00%
$335,215 $471
May 13, 6 AM $0.00131
+0.00%
$335,215 $478
May 13, 5 AM $0.00131
+0.00%
$335,215 $519
May 13, 4 AM $0.00131
+0.00%
$335,215 $567
May 13, 3 AM $0.00131
+0.00%
$335,215 $573
May 13, 2 AM $0.00131
+0.00%
$335,215 $606
May 13, 1 AM $0.00131
+0.98%
$335,215 $643
May 13, 12 AM $0.0013
+1.44%
$331,946 $681
May 12, 11 PM $0.00128
-2.04%
$327,226 $672
May 12, 10 PM $0.00131
+1.46%
$334,050 $671
May 12, 9 PM $0.00129
+0.43%
$329,236 $652