Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.00131
+1.46%
$334,050 $671
May 12, 9 PM $0.00129
+0.43%
$329,236 $652
May 12, 8 PM $0.00129
-0.99%
$327,825 $644
May 12, 7 PM $0.00128
-2.81%
$325,798 $630
May 12, 6 PM $0.00131
+0.27%
$335,215 $644
May 12, 5 PM $0.00131
-0.49%
$334,540 $654
May 12, 4 PM $0.00132
+2.87%
$336,179 $627
May 12, 3 PM $0.00128
-1.29%
$326,795 $635
May 12, 2 PM $0.0013
+0.20%
$331,059 $653
May 12, 1 PM $0.0013
-1.87%
$330,396 $641
May 12, 12 PM $0.00132
+0.00%
$336,687 $655
May 12, 11 AM $0.00132
+3.42%
$336,687 $627
May 12, 10 AM $0.00127
-3.68%
$324,799 $598
May 12, 9 AM $0.00132
+0.00%
$337,215 $567
May 12, 8 AM $0.00132
+0.00%
$337,215 $539
May 12, 7 AM $0.00132
+0.00%
$337,215 $539
May 12, 6 AM $0.00132
+0.00%
$337,215 $533
May 12, 5 AM $0.00132
+0.01%
$337,215 $492
May 12, 4 AM $0.00132
-0.06%
$337,186 $448
May 12, 3 AM $0.00132
+3.53%
$337,380 $454
May 12, 2 AM $0.00128
+0.00%
$325,882 $421
May 12, 1 AM $0.00128
-2.97%
$325,882 $392
May 12, 12 AM $0.00132
+0.00%
$335,853 $334
May 11, 11 PM $0.00132
+0.00%
$335,853 $334
May 11, 10 PM $0.00132
+0.00%
$335,853 $323
May 11, 9 PM $0.00132
+3.36%
$335,853 $335
May 11, 8 PM $0.00127
+0.17%
$324,934 $338
May 11, 7 PM $0.00127
-1.11%
$324,385 $323
May 11, 6 PM $0.00129
+0.52%
$328,017 $341
May 11, 5 PM $0.00128
-0.99%
$326,313 $349
May 11, 4 PM $0.0013
+0.81%
$331,066 $362
May 11, 3 PM $0.00129
-1.31%
$328,404 $372
May 11, 2 PM $0.0013
+0.00%
$332,775 $368
May 11, 1 PM $0.0013
+0.77%
$332,775 $388
May 11, 12 PM $0.0013
-0.20%
$330,240 $399
May 11, 11 AM $0.0013
+0.20%
$330,903 $387
May 11, 10 AM $0.0013
+0.00%
$330,240 $372
May 11, 9 AM $0.0013
+0.00%
$330,240 $374
May 11, 8 AM $0.0013
+0.00%
$330,240 $389
May 11, 7 AM $0.0013
+0.00%
$330,240 $393
May 11, 6 AM $0.0013
+0.00%
$330,240 $415
May 11, 5 AM $0.0013
-0.92%
$330,240 $427
May 11, 4 AM $0.0013
+0.00%
$332,640 $419
May 11, 3 AM $0.0013
+0.00%
$332,640 $415
May 11, 2 AM $0.0013
+0.00%
$332,640 $407
May 11, 1 AM $0.0013
+0.00%
$332,640 $407
May 11, 12 AM $0.0013
+0.38%
$332,640 $407
May 10, 11 PM $0.0013
+0.51%
$331,390 $423
May 10, 10 PM $0.00129
-0.67%
$329,723 $447
May 10, 9 PM $0.0013
-1.16%
$331,962 $447