Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0013
-1.16%
$331,962 $447
May 10, 8 PM $0.00132
+2.87%
$335,853 $443
May 10, 7 PM $0.00128
+0.33%
$326,497 $444
May 10, 6 PM $0.00128
-3.00%
$325,431 $434
May 10, 5 PM $0.00132
+3.05%
$335,509 $425
May 10, 4 PM $0.00128
-2.87%
$325,571 $421
May 10, 3 PM $0.00131
+2.75%
$335,197 $410
May 10, 2 PM $0.00128
+0.00%
$326,232 $396
May 10, 1 PM $0.00128
-1.54%
$326,232 $384
May 10, 12 PM $0.0013
+0.00%
$331,337 $360
May 10, 11 AM $0.0013
+0.00%
$331,337 $360
May 10, 10 AM $0.0013
+0.00%
$331,337 $360
May 10, 9 AM $0.0013
+0.00%
$331,337 $382
May 10, 8 AM $0.0013
-0.20%
$331,337 $416
May 10, 7 AM $0.0013
+1.55%
$332,005 $464
May 10, 6 AM $0.00128
-0.67%
$326,943 $489
May 10, 5 AM $0.00129
+0.00%
$329,141 $525
May 10, 4 AM $0.00129
+0.20%
$329,141 $539
May 10, 3 AM $0.00129
+0.00%
$328,483 $585
May 10, 2 AM $0.00129
+0.00%
$328,483 $634
May 10, 1 AM $0.00129
+0.00%
$328,483 $870
May 10, 12 AM $0.00129
+0.64%
$328,483 $874
May 9, 11 PM $0.00128
+0.00%
$326,400 $957
May 9, 10 PM $0.00128
-3.47%
$326,400 $936
May 9, 9 PM $0.00133
+3.59%
$338,130 $936
May 9, 8 PM $0.00128
-3.76%
$326,400 $940
May 9, 7 PM $0.00133
+3.91%
$339,150 $952
May 9, 6 PM $0.00128
-3.47%
$326,400 $967
May 9, 5 PM $0.00133
+1.92%
$338,130 $971
May 9, 4 PM $0.0013
+1.95%
$331,755 $972
May 9, 3 PM $0.00128
-4.05%
$325,418 $988
May 9, 2 PM $0.00133
+0.00%
$339,170 $993
May 9, 1 PM $0.00133
+0.00%
$339,170 $1,025
May 9, 12 PM $0.00133
+0.00%
$339,170 $1,073
May 9, 11 AM $0.00133
+0.00%
$339,170 $1,123
May 9, 10 AM $0.00133
+0.00%
$339,170 $1,172
May 9, 9 AM $0.00133
+0.00%
$339,170 $1,177
May 9, 8 AM $0.00133
+0.00%
$339,170 $1,157
May 9, 2 AM $0.00125
+2.54%
$317,985 $1,058
May 9, 1 AM $0.00122
+0.77%
$310,105 $905
May 9, 12 AM $0.00121
-4.59%
$307,726 $964
May 8, 11 PM $0.00126
+0.20%
$322,542 $887
May 8, 10 PM $0.00127
-1.92%
$324,538 $892
May 8, 9 PM $0.0013
+0.25%
$331,293 $919
May 8, 8 PM $0.0013
+0.25%
$331,293 $908
May 8, 7 PM $0.0013
+3.09%
$330,480 $904
May 8, 6 PM $0.00126
-3.00%
$320,571 $871
May 8, 5 PM $0.0013
+1.26%
$330,480 $847
May 8, 4 PM $0.00128
+0.32%
$326,382 $858
May 8, 3 PM $0.00128
-2.02%
$325,357 $860