Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000359
-0.94%
$91,672 $77,430
Jul 31, 2025 $0.000363
-0.14%
$92,488 $78,371
Jul 30, 2025 $0.000363
-3.40%
$92,641 $80,433
Jul 29, 2025 $0.000376
+2.62%
$95,880 $80,293
Jul 28, 2025 $0.000366
-2.71%
$93,406 $78,020
Jul 27, 2025 $0.000376
+7.69%
$96,007 $81,901
Jul 26, 2025 $0.000349
+1.90%
$89,122 $79,162
Jul 25, 2025 $0.000343
+4.57%
$87,490 $79,729
Jul 24, 2025 $0.000328
-9.59%
$83,665 $80,179
Jul 23, 2025 $0.000363
+2.92%
$92,488 $75,470
Jul 22, 2025 $0.000352
+2.50%
$89,887 $77,367
Jul 21, 2025 $0.000344
+12.87%
$87,694 $60,771
Jul 20, 2025 $0.000305
+6.80%
$77,698 $57,669
Jul 19, 2025 $0.000285
+2.85%
$72,751 $48,469
Jul 18, 2025 $0.000277
+1.20%
$70,737 $48,986
Jul 17, 2025 $0.000274
-4.03%
$69,895 $39,905
Jul 16, 2025 $0.000314
+6.15%
$80,070 $45,825
Jul 15, 2025 $0.000296
+2.71%
$75,429 $46,233
Jul 14, 2025 $0.000288
-9.94%
$73,440 $20,026
Jul 13, 2025 $0.00032
+10.70%
$81,549 $31,281
Jul 12, 2025 $0.000289
-3.83%
$73,669 $41,162
Jul 11, 2025 $0.0003
-4.09%
$76,602 $66,712
Jul 10, 2025 $0.000361
+2.70%
$92,004 $62,973
Jul 9, 2025 $0.000351
-5.31%
$89,581 $78,663
Jul 8, 2025 $0.000371
+14.36%
$94,605 $71,412
Jul 7, 2025 $0.000355
-1.85%
$90,499 $78,512
Jul 6, 2025 $0.000362
-2.87%
$92,208 $78,722
Jul 5, 2025 $0.000372
-5.05%
$94,936 $84,510
Jul 4, 2025 $0.000392
+6.81%
$99,985 $64,019
Jul 3, 2025 $0.000367
-4.95%
$93,610 $61,596
Jul 2, 2025 $0.000386
+16.08%
$98,481 $62,070
Jul 1, 2025 $0.000333
-0.39%
$84,838 $60,441
Jun 30, 2025 $0.000334
+11.04%
$85,144 $56,608
Jun 29, 2025 $0.000301
-5.94%
$76,678 $46,795
Jun 28, 2025 $0.00032
+3.16%
$81,523 $58,393
Jun 27, 2025 $0.00031
-4.32%
$79,075 $48,950
Jun 26, 2025 $0.000324
-5.98%
$82,594 $58,857
Jun 25, 2025 $0.000344
-12.27%
$87,847 $53,321
Jun 24, 2025 $0.000393
-4.92%
$100,138 $38,367
Jun 23, 2025 $0.000413
-6.30%
$105,391 $53,260
Jun 22, 2025 $0.000441
-3.44%
$112,480 $50,980
Jun 21, 2025 $0.000457
-1.85%
$116,484 $72,737
Jun 20, 2025 $0.000465
-7.33%
$118,677 $98,559
Jun 19, 2025 $0.000502
-8.99%
$128,061 $99,328
Jun 18, 2025 $0.000552
-3.93%
$140,709 $94,706
Jun 17, 2025 $0.000574
-7.85%
$146,472 $104,400
Jun 16, 2025 $0.000623
-1.63%
$158,941 $106,346
Jun 15, 2025 $0.000634
+1.73%
$161,619 $111,447
Jun 14, 2025 $0.000623
+1.35%
$158,865 $138,730
Jun 13, 2025 $0.000615
-0.23%
$156,825 $99,190