Busy DAO Historical Data

BUSY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000287
-7.80%
$ 73,287 $ 13
Feb 18, 2025 $ 0.000312
+4.21%
$ 79,484 $ 4
Feb 17, 2025 $ 0.000299
+6.86%
$ 76,271 $ 7
Feb 16, 2025 $ 0.00028
+0.00%
$ 71,375 $ 6
Feb 15, 2025 $ 0.00028
-14.43%
$ 71,375 $ 22
Feb 14, 2025 $ 0.000327
+16.86%
$ 83,411 $ 268
Feb 13, 2025 $ 0.00028
-15.95%
$ 71,375 $ 301
Feb 12, 2025 $ 0.000333
+11.78%
$ 84,915 $ 820
Feb 11, 2025 $ 0.000298
+3.22%
$ 75,965 $ 88
Feb 10, 2025 $ 0.000289
-3.64%
$ 73,593 $ 30
Feb 9, 2025 $ 0.0003
-2.57%
$ 76,373 $ 1,822
Feb 8, 2025 $ 0.000307
+0.00%
$ 78,387 $ 39
Feb 7, 2025 $ 0.000307
+9.24%
$ 78,387 $ 214
Feb 6, 2025 $ 0.000281
+0.00%
$ 71,757 $ 49
Feb 5, 2025 $ 0.000281
+1.04%
$ 71,757 $ 403
Feb 4, 2025 $ 0.000278
-14.23%
$ 71,018 $ 34
Feb 3, 2025 $ 0.000325
+8.20%
$ 82,799 $ 128
Feb 2, 2025 $ 0.0003
-6.22%
$ 76,526 $ 477
Feb 1, 2025 $ 0.00032
+6.31%
$ 81,600 $ 88
Jan 31, 2025 $ 0.000271
-7.14%
$ 69,029 $ 347
Jan 30, 2025 $ 0.000291
-8.91%
$ 74,333 $ 20
Jan 29, 2025 $ 0.00032
+21.12%
$ 81,600 $ 672
Jan 28, 2025 $ 0.000264
-8.93%
$ 67,371 $ 4
Jan 27, 2025 $ 0.00029
+7.44%
$ 73,976 $ 368
Jan 26, 2025 $ 0.00027
-9.37%
$ 68,850 $ 19
Jan 25, 2025 $ 0.000298
+3.33%
$ 75,965 $ 270
Jan 24, 2025 $ 0.000288
+10.00%
$ 73,517 $ 263
Jan 23, 2025 $ 0.000262
-11.72%
$ 66,836 $ 690
Jan 22, 2025 $ 0.000297
+0.03%
$ 75,710 $ 347
Jan 21, 2025 $ 0.000297
-3.26%
$ 75,684 $ 1,469
Jan 20, 2025 $ 0.000307
-4.13%
$ 78,234 $ 737
Jan 19, 2025 $ 0.00032
-1.81%
$ 81,600 $ 158
Jan 18, 2025 $ 0.000326
-6.05%
$ 83,105 $ 673
Jan 17, 2025 $ 0.000347
+0.00%
$ 88,460 $ 78
Jan 16, 2025 $ 0.000347
-0.89%
$ 88,460 $ 6
Jan 15, 2025 $ 0.00035
+7.20%
$ 89,250 $ 122
Jan 14, 2025 $ 0.000327
-3.97%
$ 83,258 $ 837
Jan 13, 2025 $ 0.00034
-7.91%
$ 86,700 $ 465
Jan 12, 2025 $ 0.000369
-10.17%
$ 94,146 $ 45
Jan 11, 2025 $ 0.000411
+1.48%
$ 104,805 $ 20
Jan 10, 2025 $ 0.000405
+2.97%
$ 103,275 $ 865
Jan 9, 2025 $ 0.000393
+0.77%
$ 100,292 $ 712
Jan 8, 2025 $ 0.00039
+0.00%
$ 99,527 $ 104
Jan 7, 2025 $ 0.00039
+0.00%
$ 99,527 $ 1,039
Jan 6, 2025 $ 0.00039
+0.05%
$ 99,527 $ 1,032
Jan 5, 2025 $ 0.00039
+8.48%
$ 99,476 $ 3,597
Jan 4, 2025 $ 0.000395
+4.97%
$ 100,776 $ 104
Jan 3, 2025 $ 0.000376
+0.00%
$ 96,008 $ 12
Jan 2, 2025 $ 0.000376
+4.55%
$ 96,008 $ 125
Jan 1, 2025 $ 0.00036
+0.61%
$ 91,826 $ 2