Busy DAO Historical Data

BUSY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000655
+0.00%
$ 166,931 $ 805
Jul 22, 2 AM $ 0.000655
-3.85%
$ 166,931 $ 815
Jul 22, 1 AM $ 0.000681
-3.85%
$ 173,607 $ 784
Jul 22, 12 AM $ 0.000708
+3.79%
$ 180,553 $ 791
Jul 21, 11 PM $ 0.000682
-3.65%
$ 173,958 $ 1,010
Jul 21, 10 PM $ 0.000708
+16.75%
$ 180,553 $ 1,006
Jul 21, 9 PM $ 0.000606
+0.00%
$ 154,650 $ 926
Jul 21, 8 PM $ 0.000606
+0.00%
$ 154,650 $ 934
Jul 21, 7 PM $ 0.000606
+0.20%
$ 154,650 $ 942
Jul 21, 6 PM $ 0.000605
+0.00%
$ 154,336 $ 942
Jul 21, 5 PM $ 0.000605
-9.85%
$ 154,336 $ 942
Jul 21, 4 PM $ 0.000671
+0.00%
$ 171,197 $ 821
Jul 21, 3 PM $ 0.000671
+0.20%
$ 171,197 $ 825
Jul 21, 2 PM $ 0.00067
+0.00%
$ 170,850 $ 1,216
Jul 21, 1 PM $ 0.00067
-0.20%
$ 170,850 $ 1,216
Jul 21, 12 PM $ 0.000671
+0.00%
$ 171,197 $ 1,462
Jul 21, 11 AM $ 0.000671
-0.02%
$ 171,202 $ 1,471
Jul 21, 10 AM $ 0.000672
-11.31%
$ 171,238 $ 1,490
Jul 21, 9 AM $ 0.000757
-32.35%
$ 193,068 $ 1,473
Jul 21, 8 AM $ 0.00112
-17.06%
$ 285,401 $ 1,271
Jul 21, 7 AM $ 0.00135
+0.00%
$ 344,087 $ 1,245
Jul 21, 6 AM $ 0.00135
+20.32%
$ 344,087 $ 1,350
Jul 21, 5 AM $ 0.00112
+0.00%
$ 285,985 $ 1,342
Jul 21, 4 AM $ 0.00112
+0.00%
$ 285,985 $ 1,465
Jul 21, 3 AM $ 0.00112
+0.00%
$ 285,985 $ 1,569
Jul 21, 2 AM $ 0.00112
+0.21%
$ 285,990 $ 1,608
Jul 21, 1 AM $ 0.00112
+9.97%
$ 285,401 $ 1,797
Jul 21, 12 AM $ 0.00102
+6.17%
$ 259,526 $ 1,815
Jul 20, 11 PM $ 0.000959
+0.00%
$ 244,446 $ 3,060
Jul 20, 10 PM $ 0.000959
+0.00%
$ 244,446 $ 3,061
Jul 20, 9 PM $ 0.000959
+1.67%
$ 244,446 $ 3,071
Jul 20, 8 PM $ 0.000943
+7.99%
$ 240,429 $ 3,063
Jul 20, 7 PM $ 0.000873
+1.69%
$ 222,630 $ 3,055
Jul 20, 6 PM $ 0.000859
+0.00%
$ 218,940 $ 3,065
Jul 20, 5 PM $ 0.000859
+0.00%
$ 218,940 $ 3,065
Jul 20, 4 PM $ 0.000859
-24.58%
$ 218,940 $ 3,065
Jul 20, 3 PM $ 0.00114
+65.78%
$ 290,289 $ 3,061
Jul 20, 2 PM $ 0.000687
+0.00%
$ 175,109 $ 2,672
Jul 20, 1 PM $ 0.000687
-22.39%
$ 175,109 $ 2,672
Jul 20, 12 PM $ 0.000885
+30.40%
$ 225,632 $ 2,414
Jul 20, 11 AM $ 0.000679
+3.91%
$ 173,033 $ 2,390
Jul 20, 10 AM $ 0.000653
-5.88%
$ 166,528 $ 2,448
Jul 20, 9 AM $ 0.000694
-14.46%
$ 176,924 $ 2,439
Jul 20, 8 AM $ 0.000811
+1.39%
$ 206,831 $ 2,402
Jul 20, 7 AM $ 0.0008
+0.00%
$ 204,000 $ 2,254
Jul 20, 6 AM $ 0.0008
-3.36%
$ 204,000 $ 2,136
Jul 20, 5 AM $ 0.000828
-8.68%
$ 211,094 $ 2,102
Jul 20, 4 AM $ 0.000907
-2.34%
$ 231,165 $ 1,986
Jul 20, 3 AM $ 0.000937
-2.24%
$ 238,920 $ 1,875
Jul 20, 2 AM $ 0.000958
+5.64%
$ 244,392 $ 1,829