Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.000147
+0.00%
$37,480 $102
Sep 17, 12 PM $0.000147
+0.00%
$37,480 $102
Sep 17, 11 AM $0.000147
+3.70%
$37,480 $102
Sep 17, 10 AM $0.000142
+0.00%
$36,141 $32
Sep 17, 9 AM $0.000142
+0.00%
$36,141 $32
Sep 17, 8 AM $0.000142
+3.99%
$36,141 $52
Sep 17, 7 AM $0.000136
+0.00%
$34,754 $38
Sep 17, 6 AM $0.000136
+0.00%
$34,754 $38
Sep 17, 5 AM $0.000136
+0.00%
$34,754 $38
Sep 17, 4 AM $0.000136
+0.00%
$34,754 $41
Sep 17, 3 AM $0.000136
+0.00%
$34,754 $64
Sep 17, 2 AM $0.000136
+0.00%
$34,754 $132
Sep 17, 1 AM $0.000136
+0.00%
$34,754 $132
Sep 17, 12 AM $0.000136
+0.00%
$34,754 $134
Sep 16, 11 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 10 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 9 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 8 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 7 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 6 PM $0.000136
+0.00%
$34,754 $134
Sep 16, 5 PM $0.000136
-0.01%
$34,754 $221
Sep 16, 4 PM $0.000136
+0.00%
$34,757 $208
Sep 16, 3 PM $0.000136
+0.00%
$34,757 $208
Sep 16, 2 PM $0.000136
+0.00%
$34,757 $208
Sep 16, 1 PM $0.000136
+0.00%
$34,757 $208
Sep 16, 12 PM $0.000136
+0.00%
$34,757 $208
Sep 16, 11 AM $0.000136
+0.00%
$34,757 $208
Sep 16, 10 AM $0.000136
+0.00%
$34,757 $208
Sep 16, 9 AM $0.000136
-0.01%
$34,757 $208
Sep 16, 8 AM $0.000136
+0.00%
$34,759 $188
Sep 16, 7 AM $0.000136
+0.00%
$34,759 $188
Sep 16, 6 AM $0.000136
+0.00%
$34,759 $188
Sep 16, 5 AM $0.000136
+0.00%
$34,759 $188
Sep 16, 4 AM $0.000136
-3.84%
$34,759 $185
Sep 16, 3 AM $0.000142
+6.57%
$36,146 $157
Sep 16, 2 AM $0.000133
+0.00%
$33,918 $89
Sep 16, 1 AM $0.000133
-3.27%
$33,918 $89
Sep 16, 12 AM $0.000138
+0.00%
$35,065 $91
Sep 15, 11 PM $0.000138
+0.00%
$35,065 $95
Sep 15, 10 PM $0.000138
+0.00%
$35,065 $95
Sep 15, 9 PM $0.000138
+0.00%
$35,065 $95
Sep 15, 8 PM $0.000138
+0.00%
$35,065 $95
Sep 15, 7 PM $0.000138
+0.00%
$35,065 $95
Sep 15, 6 PM $0.000138
+9.13%
$35,065 $95
Sep 15, 5 PM $0.000126
+0.00%
$32,130 $8
Sep 15, 4 PM $0.000126
+0.00%
$32,130 $8
Sep 15, 3 PM $0.000126
+0.00%
$32,130 $8
Sep 15, 2 PM $0.000126
+0.00%
$32,130 $11
Sep 15, 1 PM $0.000126
+0.00%
$32,130 $17
Sep 15, 12 PM $0.000126
+0.00%
$32,130 $17