Busy DAO Historical Data

BUSY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00124
-2.81%
$ 316,264 $ 10,284
Apr 7, 2 PM $ 0.00128
-0.20%
$ 325,408 $ 9,823
Apr 7, 1 PM $ 0.00128
+0.80%
$ 326,063 $ 9,766
Apr 7, 12 PM $ 0.00127
-4.13%
$ 323,470 $ 9,786
Apr 7, 11 AM $ 0.00132
+0.20%
$ 337,416 $ 9,776
Apr 7, 10 AM $ 0.00132
-0.68%
$ 336,738 $ 9,719
Apr 7, 9 AM $ 0.00133
+0.00%
$ 339,051 $ 9,711
Apr 7, 8 AM $ 0.00133
-0.18%
$ 339,051 $ 9,619
Apr 7, 7 AM $ 0.00133
-0.10%
$ 339,657 $ 9,653
Apr 7, 6 AM $ 0.00133
+0.10%
$ 339,997 $ 9,621
Apr 7, 5 AM $ 0.00133
+0.00%
$ 339,657 $ 9,420
Apr 7, 4 AM $ 0.00133
-0.10%
$ 339,657 $ 9,422
Apr 7, 3 AM $ 0.00133
+0.00%
$ 339,997 $ 9,387
Apr 7, 2 AM $ 0.00133
+0.10%
$ 339,997 $ 9,458
Apr 7, 1 AM $ 0.00133
+0.00%
$ 339,657 $ 9,505
Apr 7, 12 AM $ 0.00133
+0.26%
$ 339,657 $ 9,509
Apr 6, 11 PM $ 0.00133
-0.20%
$ 338,788 $ 9,439
Apr 6, 10 PM $ 0.00133
+0.20%
$ 339,469 $ 9,441
Apr 6, 9 PM $ 0.00133
-0.20%
$ 338,788 $ 9,626
Apr 6, 8 PM $ 0.00133
+3.92%
$ 339,469 $ 9,556
Apr 6, 7 PM $ 0.00128
+0.00%
$ 326,665 $ 9,529
Apr 6, 6 PM $ 0.00128
-1.36%
$ 326,665 $ 9,512
Apr 6, 5 PM $ 0.0013
-1.54%
$ 331,158 $ 9,491
Apr 6, 4 PM $ 0.00132
+0.00%
$ 336,332 $ 9,579
Apr 6, 3 PM $ 0.00132
-0.11%
$ 336,332 $ 9,640
Apr 6, 2 PM $ 0.00132
+1.60%
$ 336,689 $ 9,769
Apr 6, 1 PM $ 0.0013
+1.95%
$ 331,375 $ 10,038
Apr 6, 12 PM $ 0.00127
-0.12%
$ 325,036 $ 10,269
Apr 6, 11 AM $ 0.00128
-1.44%
$ 325,413 $ 10,294
Apr 6, 10 AM $ 0.00129
-0.32%
$ 330,179 $ 10,388
Apr 6, 9 AM $ 0.0013
+0.22%
$ 331,240 $ 10,316
Apr 6, 8 AM $ 0.0013
-0.59%
$ 330,421 $ 10,426
Apr 6, 7 AM $ 0.0013
+0.08%
$ 332,380 $ 10,390
Apr 6, 6 AM $ 0.0013
+0.20%
$ 332,127 $ 10,457
Apr 6, 5 AM $ 0.0013
-0.20%
$ 331,457 $ 10,506
Apr 6, 4 AM $ 0.0013
+0.20%
$ 332,125 $ 10,617
Apr 6, 3 AM $ 0.0013
-1.83%
$ 331,457 $ 10,671
Apr 6, 2 AM $ 0.00132
-0.20%
$ 337,643 $ 10,602
Apr 6, 1 AM $ 0.00133
+0.00%
$ 338,321 $ 10,608
Apr 6, 12 AM $ 0.00133
+0.20%
$ 338,321 $ 10,533
Apr 5, 11 PM $ 0.00132
-0.20%
$ 337,643 $ 10,395
Apr 5, 10 PM $ 0.00133
+0.38%
$ 338,321 $ 10,360
Apr 5, 9 PM $ 0.00133
+0.00%
$ 338,115 $ 10,218
Apr 5, 8 PM $ 0.00132
+0.00%
$ 337,436 $ 10,317
Apr 5, 7 PM $ 0.00132
-0.20%
$ 337,436 $ 10,320
Apr 5, 6 PM $ 0.00133
+0.20%
$ 338,115 $ 10,294
Apr 5, 5 PM $ 0.00132
-0.02%
$ 337,436 $ 10,347
Apr 5, 4 PM $ 0.00132
-0.04%
$ 337,508 $ 10,345
Apr 5, 3 PM $ 0.00132
+0.78%
$ 337,643 $ 10,277
Apr 5, 2 PM $ 0.00131
+4.50%
$ 335,016 $ 10,237