Busy DAO Historical Data

BUSY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00128
-3.88%
$ 326,028 $ 1,155
Jun 1, 11 PM $ 0.00133
+0.00%
$ 339,191 $ 1,157
Jun 1, 10 PM $ 0.00133
+0.00%
$ 339,191 $ 1,442
Jun 1, 9 PM $ 0.00133
+0.48%
$ 339,191 $ 1,419
Jun 1, 8 PM $ 0.00128
-2.96%
$ 326,349 $ 1,370
Jun 1, 7 PM $ 0.00132
+0.06%
$ 336,495 $ 1,360
Jun 1, 6 PM $ 0.00132
+2.59%
$ 336,291 $ 1,359
Jun 1, 5 PM $ 0.00129
-2.59%
$ 327,792 $ 1,354
Jun 1, 4 PM $ 0.00132
+3.28%
$ 336,521 $ 1,359
Jun 1, 3 PM $ 0.00131
-0.74%
$ 333,744 $ 1,342
Jun 1, 2 PM $ 0.00132
+2.44%
$ 336,217 $ 1,371
Jun 1, 1 PM $ 0.00129
-2.25%
$ 328,208 $ 1,294
Jun 1, 12 PM $ 0.00132
+2.71%
$ 335,751 $ 1,305
Jun 1, 11 AM $ 0.00128
-3.49%
$ 326,882 $ 1,262
Jun 1, 10 AM $ 0.00133
-0.09%
$ 338,701 $ 1,288
Jun 1, 9 AM $ 0.00133
+3.78%
$ 339,002 $ 1,299
Jun 1, 8 AM $ 0.00128
-1.50%
$ 326,650 $ 1,304
Jun 1, 7 AM $ 0.0013
+1.34%
$ 331,612 $ 1,361
Jun 1, 6 AM $ 0.00128
+0.31%
$ 327,241 $ 1,368
Jun 1, 5 AM $ 0.00128
-3.82%
$ 326,244 $ 1,360
Jun 1, 4 AM $ 0.00133
-0.03%
$ 339,191 $ 1,363
Jun 1, 3 AM $ 0.00133
+0.01%
$ 339,293 $ 1,356
Jun 1, 2 AM $ 0.00133
+0.00%
$ 339,272 $ 1,343
Jun 1, 1 AM $ 0.00133
+0.00%
$ 339,272 $ 1,330
Jun 1, 12 AM $ 0.00133
+0.01%
$ 339,272 $ 1,290
May 31, 11 PM $ 0.00133
+6.84%
$ 339,232 $ 1,264
May 31, 10 PM $ 0.00125
-2.94%
$ 317,511 $ 1,028
May 31, 9 PM $ 0.00128
+2.73%
$ 327,037 $ 999
May 31, 8 PM $ 0.00125
-2.86%
$ 318,345 $ 988
May 31, 7 PM $ 0.00129
+2.91%
$ 327,700 $ 1,019
May 31, 6 PM $ 0.00125
-2.65%
$ 318,439 $ 1,045
May 31, 5 PM $ 0.00128
+2.93%
$ 327,114 $ 1,054
May 31, 4 PM $ 0.00125
+0.00%
$ 317,799 $ 1,045
May 31, 3 PM $ 0.00125
-2.77%
$ 317,799 $ 1,068
May 31, 2 PM $ 0.00128
-0.03%
$ 326,859 $ 1,047
May 31, 1 PM $ 0.00128
+3.99%
$ 326,948 $ 1,084
May 31, 12 PM $ 0.00123
+0.07%
$ 314,412 $ 1,074
May 31, 11 AM $ 0.00123
-0.02%
$ 314,206 $ 1,081
May 31, 10 AM $ 0.00123
-2.84%
$ 314,055 $ 1,071
May 31, 9 AM $ 0.00127
-1.01%
$ 323,235 $ 1,352
May 31, 8 AM $ 0.00128
+3.89%
$ 326,637 $ 1,336
May 31, 7 AM $ 0.00123
+0.31%
$ 314,415 $ 1,290
May 31, 6 AM $ 0.00123
-2.04%
$ 313,454 $ 1,273
May 31, 5 AM $ 0.00125
+2.01%
$ 319,966 $ 1,281
May 31, 4 AM $ 0.00123
-5.00%
$ 313,650 $ 1,291
May 31, 3 AM $ 0.00129
-0.41%
$ 330,146 $ 1,324
May 31, 2 AM $ 0.0013
+5.34%
$ 331,503 $ 1,320
May 31, 1 AM $ 0.00123
-0.15%
$ 314,685 $ 1,305
May 31, 12 AM $ 0.00124
-0.91%
$ 315,157 $ 1,331
May 30, 11 PM $ 0.00125
+0.56%
$ 318,049 $ 1,355