Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00128
-2.02%
$325,357 $860
May 8, 2 PM $0.00126
-0.05%
$320,596 $856
May 8, 1 PM $0.00126
-0.10%
$320,757 $844
May 8, 12 PM $0.00126
-2.68%
$321,083 $835
May 8, 11 AM $0.00129
+2.10%
$329,924 $828
May 8, 10 AM $0.00127
-2.91%
$323,133 $811
May 8, 9 AM $0.00131
+3.76%
$332,834 $800
May 8, 8 AM $0.00126
-2.59%
$320,777 $776
May 8, 7 AM $0.00129
+0.49%
$329,310 $740
May 8, 6 AM $0.00129
-0.09%
$327,718 $699
May 8, 5 AM $0.00129
+0.01%
$328,019 $683
May 8, 4 AM $0.00129
+0.16%
$327,984 $690
May 8, 3 AM $0.00128
+1.67%
$327,471 $696
May 8, 2 AM $0.00126
+0.66%
$321,361 $692
May 8, 1 AM $0.00125
-1.35%
$318,355 $726
May 8, 12 AM $0.00127
+0.10%
$322,720 $711
May 7, 11 PM $0.00126
+3.14%
$322,389 $701
May 7, 10 PM $0.00123
-5.86%
$312,571 $708
May 7, 9 PM $0.0013
+0.25%
$332,015 $661
May 7, 8 PM $0.0013
+0.00%
$331,197 $644
May 7, 7 PM $0.0013
+0.06%
$331,197 $604
May 7, 6 PM $0.0013
+0.00%
$330,990 $596
May 7, 5 PM $0.0013
+0.00%
$330,990 $580
May 7, 4 PM $0.0013
+5.65%
$330,990 $546
May 7, 3 PM $0.00123
-2.39%
$313,301 $525
May 7, 2 PM $0.00126
-0.49%
$320,976 $538
May 7, 1 PM $0.00126
-3.57%
$322,555 $527
May 7, 12 PM $0.00131
+3.20%
$334,499 $507
May 7, 11 AM $0.00127
+0.05%
$324,123 $468
May 7, 10 AM $0.00127
-3.23%
$323,957 $466
May 7, 9 AM $0.00131
+0.00%
$334,779 $488
May 7, 8 AM $0.00131
-0.01%
$334,792 $532
May 7, 7 AM $0.00131
-0.02%
$334,818 $576
May 7, 6 AM $0.00131
-0.21%
$334,869 $619
May 7, 5 AM $0.00132
+1.89%
$335,572 $651
May 7, 4 AM $0.00129
+1.97%
$329,363 $651
May 7, 3 AM $0.00127
-3.76%
$322,986 $653
May 7, 2 AM $0.00132
+3.80%
$335,608 $661
May 7, 1 AM $0.00127
+0.00%
$323,330 $681
May 7, 12 AM $0.00127
+0.14%
$323,330 $880
May 6, 11 PM $0.00127
-1.00%
$322,889 $998
May 6, 10 PM $0.00128
+0.00%
$326,153 $999
May 6, 9 PM $0.00128
-2.75%
$326,153 $1,045
May 6, 8 PM $0.00132
+0.00%
$335,368 $1,174
May 6, 7 PM $0.00132
+0.00%
$335,368 $1,224
May 6, 6 PM $0.00132
+0.00%
$335,368 $1,237
May 6, 5 PM $0.00132
-0.39%
$335,368 $1,289
May 6, 4 PM $0.00132
+2.85%
$336,684 $1,319
May 6, 3 PM $0.00128
-2.74%
$327,369 $1,331
May 6, 2 PM $0.00132
+2.74%
$336,600 $1,314