Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00132
+2.74%
$336,600 $1,314
May 6, 1 PM $0.00128
+0.45%
$327,627 $1,324
May 6, 12 PM $0.00128
+0.00%
$326,155 $1,323
May 6, 11 AM $0.00128
-3.84%
$326,155 $1,323
May 6, 10 AM $0.00133
+0.00%
$339,170 $1,296
May 6, 9 AM $0.00133
+0.00%
$339,170 $1,276
May 6, 8 AM $0.00133
+0.00%
$339,170 $1,257
May 6, 7 AM $0.00133
+0.00%
$339,170 $1,239
May 6, 1 AM $0.00117
-1.51%
$298,424 $804
May 6, 12 AM $0.00119
-1.12%
$303,001 $792
May 5, 11 PM $0.0012
+2.27%
$306,428 $689
May 5, 10 PM $0.00118
-1.51%
$299,640 $710
May 5, 9 PM $0.00119
-0.90%
$304,235 $737
May 5, 8 PM $0.0012
-3.45%
$306,989 $680
May 5, 7 PM $0.00125
-0.11%
$317,967 $692
May 5, 6 PM $0.00125
+3.76%
$318,327 $737
May 5, 5 PM $0.0012
+0.00%
$306,803 $738
May 5, 4 PM $0.0012
-3.77%
$306,803 $766
May 5, 3 PM $0.00125
+3.93%
$318,819 $757
May 5, 2 PM $0.00121
-3.77%
$307,303 $792
May 5, 1 PM $0.00125
+3.54%
$319,329 $809
May 5, 12 PM $0.00121
+0.00%
$308,407 $851
May 5, 11 AM $0.00121
+0.05%
$308,407 $903
May 5, 10 AM $0.00121
+0.28%
$308,262 $948
May 5, 9 AM $0.00121
-3.66%
$307,397 $932
May 5, 8 AM $0.00125
+3.19%
$319,074 $945
May 5, 7 AM $0.00121
+0.01%
$309,213 $1,182
May 5, 6 AM $0.00121
-2.79%
$309,185 $1,191
May 5, 5 AM $0.00125
+0.00%
$318,059 $1,263
May 5, 4 AM $0.00125
+0.95%
$318,059 $1,410
May 5, 3 AM $0.00124
+0.53%
$315,055 $1,474
May 5, 2 AM $0.00123
+0.00%
$313,382 $1,533
May 5, 1 AM $0.00123
-1.11%
$313,382 $1,846
May 5, 12 AM $0.00124
+0.00%
$316,891 $1,874
May 4, 11 PM $0.00124
-1.37%
$316,891 $1,887
May 4, 10 PM $0.00126
+3.62%
$321,292 $1,839
May 4, 9 PM $0.00122
-1.45%
$311,658 $1,784
May 4, 8 PM $0.00124
-2.25%
$316,050 $1,750
May 4, 7 PM $0.00127
+2.30%
$323,340 $1,739
May 4, 6 PM $0.00124
+0.86%
$316,067 $1,717
May 4, 5 PM $0.00123
-2.24%
$313,367 $1,712
May 4, 4 PM $0.00126
-0.85%
$320,563 $1,753
May 4, 3 PM $0.00127
+4.15%
$323,320 $1,773
May 4, 2 PM $0.00122
+0.00%
$310,442 $1,773
May 4, 1 PM $0.00122
-3.98%
$310,442 $1,773
May 4, 12 PM $0.00127
-0.07%
$323,314 $1,747
May 4, 11 AM $0.00127
+0.25%
$323,549 $1,741
May 4, 10 AM $0.00127
+0.20%
$322,736 $1,720
May 4, 9 AM $0.00126
-0.73%
$322,090 $1,760
May 4, 8 AM $0.00127
+5.21%
$323,340 $1,801