Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.00127
+5.21%
$323,340 $1,801
May 4, 7 AM $0.00121
+0.79%
$307,321 $1,562
May 4, 6 AM $0.0012
-0.62%
$304,914 $1,572
May 4, 5 AM $0.0012
-0.30%
$306,811 $1,502
May 4, 4 AM $0.00121
-0.02%
$307,729 $1,468
May 4, 3 AM $0.00121
+1.03%
$307,805 $1,431
May 4, 2 AM $0.00119
-1.99%
$304,664 $1,460
May 4, 1 AM $0.00122
-0.59%
$310,840 $1,174
May 4, 12 AM $0.00123
-4.40%
$312,681 $1,163
May 3, 11 PM $0.00128
+0.00%
$326,400 $1,153
May 3, 10 PM $0.00128
+4.75%
$326,400 $1,185
May 3, 9 PM $0.00128
+5.80%
$326,400 $1,188
May 3, 8 PM $0.00121
-6.80%
$308,502 $1,183
May 3, 7 PM $0.0013
-0.11%
$331,008 $1,175
May 3, 6 PM $0.0013
+0.00%
$330,827 $1,296
May 3, 5 PM $0.0013
-0.17%
$330,827 $1,231
May 3, 4 PM $0.0013
+0.00%
$331,401 $1,227
May 3, 3 PM $0.0013
+6.67%
$331,401 $1,215
May 3, 2 PM $0.00122
+0.00%
$310,684 $1,198
May 3, 1 PM $0.00122
-3.09%
$310,684 $1,191
May 3, 12 PM $0.0013
+0.00%
$331,061 $1,210
May 3, 11 AM $0.0013
+0.01%
$331,061 $1,202
May 3, 10 AM $0.0013
-0.17%
$331,026 $1,190
May 3, 9 AM $0.0013
-0.12%
$331,597 $1,173
May 3, 8 AM $0.0013
+0.01%
$332,005 $1,105
May 3, 7 AM $0.0013
+0.64%
$331,964 $1,091
May 3, 6 AM $0.00129
-0.76%
$329,853 $1,097
May 3, 5 AM $0.0013
+7.01%
$332,375 $1,125
May 3, 4 AM $0.00122
-2.55%
$310,598 $1,022
May 3, 3 AM $0.00125
+1.69%
$318,737 $1,039
May 3, 2 AM $0.00123
-1.75%
$313,443 $995
May 3, 1 AM $0.00125
+3.73%
$319,030 $964
May 3, 12 AM $0.00121
+0.00%
$307,566 $951
May 2, 11 PM $0.00121
+0.03%
$307,563 $970
May 2, 10 PM $0.00121
-1.14%
$307,466 $973
May 2, 9 PM $0.00122
-1.87%
$311,013 $965
May 2, 7 PM $0.00133
+2.41%
$338,719 $766
May 2, 6 PM $0.00133
+0.00%
$338,426 $720
May 2, 5 PM $0.00133
+5.05%
$338,426 $676
May 2, 4 PM $0.00126
-4.72%
$322,162 $662
May 2, 3 PM $0.00133
-0.17%
$338,130 $681
May 2, 2 PM $0.00133
+5.10%
$338,722 $692
May 2, 1 PM $0.00126
-1.95%
$322,279 $675
May 2, 12 PM $0.00129
-1.90%
$328,675 $658
May 2, 11 AM $0.00131
+0.00%
$335,044 $676
May 2, 10 AM $0.00131
+1.52%
$335,044 $669
May 2, 9 AM $0.00129
-2.71%
$330,026 $660
May 2, 8 AM $0.00133
+0.89%
$339,229 $679
May 2, 7 AM $0.00132
+3.95%
$336,238 $667
May 2, 6 AM $0.00127
-4.63%
$323,475 $645