Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.00132
+3.95%
$336,238 $667
May 2, 6 AM $0.00127
-4.63%
$323,475 $645
May 2, 5 AM $0.00133
+0.00%
$339,188 $593
May 2, 4 AM $0.00133
+5.33%
$339,188 $595
May 2, 3 AM $0.00132
+2.27%
$337,600 $591
May 2, 2 AM $0.00126
+0.00%
$321,545 $644
May 2, 1 AM $0.00126
-4.85%
$321,545 $689
May 2, 12 AM $0.00133
+1.60%
$337,944 $726
May 1, 11 PM $0.0013
+1.54%
$332,632 $709
May 1, 10 PM $0.00128
+0.20%
$327,586 $706
May 1, 9 PM $0.00128
+1.90%
$326,930 $726
May 1, 8 PM $0.00126
+0.00%
$320,841 $744
May 1, 7 PM $0.00126
+0.00%
$320,841 $775
May 1, 6 PM $0.00126
+0.00%
$320,841 $819
May 1, 5 PM $0.00126
-5.38%
$320,841 $865
May 1, 4 PM $0.00133
+1.36%
$339,071 $876
May 1, 3 PM $0.00131
+2.38%
$334,532 $852
May 1, 2 PM $0.00128
+1.47%
$326,765 $844
May 1, 1 PM $0.00126
-0.05%
$322,019 $852
May 1, 12 PM $0.00126
+0.27%
$322,164 $843
May 1, 11 AM $0.00126
+0.14%
$321,300 $855
May 1, 10 AM $0.00126
-1.85%
$320,841 $890
May 1, 9 AM $0.00128
+0.20%
$326,902 $910
May 1, 8 AM $0.00128
-0.76%
$326,247 $892
May 1, 7 AM $0.00129
-2.19%
$328,733 $888
May 1, 6 AM $0.00132
+0.00%
$336,098 $881
May 1, 5 AM $0.00132
-0.13%
$336,098 $918
May 1, 4 AM $0.00132
-0.03%
$336,523 $951
May 1, 3 AM $0.00132
-1.00%
$336,610 $954
May 1, 2 AM $0.00133
+2.51%
$338,370 $869
May 1, 1 AM $0.00129
+2.34%
$330,090 $856
May 1, 12 AM $0.00126
-4.77%
$322,534 $832
Apr 30, 11 PM $0.00133
+0.14%
$338,683 $838
Apr 30, 10 PM $0.00133
-0.02%
$338,204 $841
Apr 30, 9 PM $0.00133
+5.04%
$338,278 $853
Apr 30, 8 PM $0.00126
-4.84%
$322,034 $881
Apr 30, 7 PM $0.00133
+5.09%
$338,426 $885
Apr 30, 6 PM $0.00133
+0.00%
$338,426 $876
Apr 30, 5 PM $0.00133
-0.09%
$338,426 $864
Apr 30, 4 PM $0.00133
+5.02%
$338,724 $873
Apr 30, 3 PM $0.00126
+0.03%
$322,542 $901
Apr 30, 2 PM $0.00126
-2.51%
$322,440 $867
Apr 30, 1 PM $0.0013
-1.20%
$330,743 $843
Apr 30, 12 PM $0.00131
+3.77%
$334,746 $822
Apr 30, 11 AM $0.00127
+0.03%
$322,588 $801
Apr 30, 10 AM $0.00126
-3.16%
$322,476 $777
Apr 30, 9 AM $0.00131
+0.00%
$333,012 $759
Apr 30, 8 AM $0.00131
+1.93%
$333,012 $767
Apr 30, 7 AM $0.00126
+0.20%
$321,596 $762
Apr 30, 6 AM $0.00126
-0.49%
$320,938 $742