Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.00126
+0.02%
$322,514 $705
Apr 30, 4 AM $0.00126
-4.71%
$322,447 $652
Apr 30, 3 AM $0.00133
-0.04%
$338,393 $612
Apr 30, 2 AM $0.00133
+5.12%
$338,525 $661
Apr 30, 1 AM $0.00126
-4.84%
$322,047 $676
Apr 30, 12 AM $0.00133
+5.09%
$338,426 $664
Apr 29, 11 PM $0.00126
-4.84%
$322,034 $670
Apr 29, 10 PM $0.00133
+5.09%
$338,426 $667
Apr 29, 9 PM $0.00126
-4.80%
$322,034 $686
Apr 29, 8 PM $0.00133
-0.13%
$338,278 $669
Apr 29, 7 PM $0.00133
+5.18%
$338,724 $670
Apr 29, 6 PM $0.00126
-4.63%
$322,034 $678
Apr 29, 5 PM $0.00132
+2.81%
$337,661 $686
Apr 29, 4 PM $0.00131
+3.14%
$334,812 $677
Apr 29, 3 PM $0.00127
-3.47%
$324,620 $645
Apr 29, 2 PM $0.00132
+0.00%
$336,307 $686
Apr 29, 1 PM $0.00132
+0.68%
$336,307 $720
Apr 29, 12 PM $0.00131
-0.74%
$334,050 $747
Apr 29, 11 AM $0.00132
-0.71%
$336,539 $764
Apr 29, 10 AM $0.00133
-0.11%
$338,943 $817
Apr 29, 9 AM $0.00133
+0.20%
$339,331 $1,015
Apr 29, 8 AM $0.00133
+0.00%
$338,668 $1,029
Apr 29, 7 AM $0.00133
+0.00%
$338,668 $1,205
Apr 29, 6 AM $0.00133
+0.00%
$338,668 $1,273
Apr 29, 5 AM $0.00133
+0.20%
$338,668 $1,317
Apr 29, 4 AM $0.00133
+0.00%
$337,987 $1,350
Apr 29, 3 AM $0.00133
+0.00%
$337,987 $1,396
Apr 29, 2 AM $0.00133
+0.00%
$337,987 $1,411
Apr 29, 1 AM $0.00133
+0.00%
$337,987 $1,409
Apr 29, 12 AM $0.00133
+0.38%
$337,987 $1,489
Apr 28, 11 PM $0.00132
+1.47%
$336,717 $1,467
Apr 28, 10 PM $0.0013
-0.02%
$331,824 $1,475
Apr 28, 9 PM $0.0013
-0.06%
$331,875 $1,464
Apr 28, 8 PM $0.0013
+3.08%
$332,086 $1,492
Apr 28, 7 PM $0.00126
+0.00%
$322,162 $1,478
Apr 28, 6 PM $0.00126
-2.84%
$322,162 $1,614
Apr 28, 5 PM $0.0013
+2.90%
$331,594 $1,614
Apr 28, 4 PM $0.00126
+0.00%
$322,264 $1,622
Apr 28, 10 AM $0.00119
+0.61%
$302,647 $1,634
Apr 28, 9 AM $0.00118
-0.92%
$300,818 $1,624
Apr 28, 8 AM $0.00119
-1.83%
$303,618 $1,627
Apr 28, 7 AM $0.00121
-2.83%
$309,267 $1,480
Apr 28, 6 AM $0.00125
-3.78%
$318,258 $1,445
Apr 28, 5 AM $0.0013
+0.07%
$330,755 $1,440
Apr 28, 4 AM $0.0013
+5.35%
$330,508 $1,470
Apr 28, 3 AM $0.00123
-2.67%
$313,726 $1,468
Apr 28, 2 AM $0.00126
-0.26%
$322,325 $1,412
Apr 28, 1 AM $0.00127
-4.50%
$323,164 $1,366
Apr 28, 12 AM $0.00133
-0.12%
$338,375 $1,291
Apr 27, 11 PM $0.00133
+1.09%
$338,780 $1,296