Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00133
+1.09%
$338,780 $1,296
Apr 27, 10 PM $0.00131
+1.47%
$335,126 $1,270
Apr 27, 9 PM $0.0013
-1.78%
$330,263 $1,255
Apr 27, 8 PM $0.00132
-0.93%
$336,258 $1,230
Apr 27, 7 PM $0.00133
+7.18%
$339,405 $1,248
Apr 27, 6 PM $0.00124
-0.07%
$316,674 $1,107
Apr 27, 5 PM $0.00124
+2.81%
$316,894 $1,096
Apr 27, 4 PM $0.00121
+0.00%
$308,221 $1,082
Apr 27, 3 PM $0.00121
-1.58%
$308,221 $1,090
Apr 27, 2 PM $0.00123
+1.61%
$313,183 $1,090
Apr 27, 1 PM $0.00121
-0.66%
$308,218 $1,082
Apr 27, 12 PM $0.00122
+0.54%
$310,253 $1,072
Apr 27, 11 AM $0.00121
-6.93%
$308,573 $1,101
Apr 27, 10 AM $0.0013
+0.00%
$331,536 $852
Apr 27, 9 AM $0.0013
-0.22%
$331,536 $868
Apr 27, 8 AM $0.0013
-0.17%
$332,265 $863
Apr 27, 7 AM $0.00131
+0.20%
$332,818 $871
Apr 27, 6 AM $0.0013
+2.89%
$332,150 $911
Apr 27, 5 AM $0.00127
+0.00%
$322,825 $932
Apr 27, 4 AM $0.00127
-0.41%
$322,825 $929
Apr 27, 3 AM $0.00127
-1.27%
$324,161 $909
Apr 27, 2 AM $0.00129
+0.62%
$328,333 $952
Apr 27, 1 AM $0.00128
-2.44%
$326,313 $992
Apr 27, 12 AM $0.00131
+3.04%
$334,471 $996
Apr 26, 11 PM $0.00127
+0.64%
$324,610 $987
Apr 26, 10 PM $0.00126
-2.88%
$322,560 $1,007
Apr 26, 9 PM $0.0013
-1.86%
$332,115 $1,028
Apr 26, 8 PM $0.00133
+0.00%
$338,426 $1,026
Apr 26, 7 PM $0.00133
+4.52%
$338,426 $1,033
Apr 26, 6 PM $0.00127
-4.26%
$323,781 $1,036
Apr 26, 5 PM $0.00133
-0.08%
$338,181 $1,040
Apr 26, 4 PM $0.00133
+0.00%
$338,464 $1,042
Apr 26, 3 PM $0.00133
+0.01%
$338,750 $1,062
Apr 26, 2 PM $0.00133
+4.11%
$338,724 $1,082
Apr 26, 1 PM $0.00128
+0.40%
$325,352 $1,107
Apr 26, 12 PM $0.00127
-3.20%
$324,069 $1,117
Apr 26, 11 AM $0.00131
+2.73%
$334,792 $1,079
Apr 26, 10 AM $0.00128
-3.47%
$325,908 $1,093
Apr 26, 9 AM $0.00132
+2.10%
$337,640 $1,107
Apr 26, 8 AM $0.0013
+2.11%
$330,702 $1,121
Apr 26, 7 AM $0.00127
-3.88%
$323,883 $1,119
Apr 26, 6 AM $0.00132
+0.68%
$336,944 $1,100
Apr 26, 5 AM $0.00131
-0.12%
$334,667 $1,080
Apr 26, 4 AM $0.00131
+0.27%
$335,055 $1,049
Apr 26, 3 AM $0.00131
-0.96%
$334,155 $1,045
Apr 26, 2 AM $0.00132
+4.27%
$337,398 $1,022
Apr 26, 1 AM $0.00127
+0.00%
$323,595 $1,018
Apr 26, 12 AM $0.00127
+0.20%
$323,592 $1,035
Apr 25, 11 PM $0.00127
-4.58%
$322,935 $1,046
Apr 25, 10 PM $0.00133
+0.00%
$338,426 $1,042