Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.00133
+0.00%
$338,426 $1,042
Apr 25, 9 PM $0.00133
-0.09%
$338,426 $1,031
Apr 25, 8 PM $0.00133
+4.77%
$338,724 $1,061
Apr 25, 7 PM $0.00127
-1.62%
$323,317 $1,075
Apr 25, 6 PM $0.00129
-2.89%
$328,644 $1,078
Apr 25, 5 PM $0.00133
+0.00%
$338,426 $1,094
Apr 25, 4 PM $0.00133
+5.15%
$338,426 $1,106
Apr 25, 3 PM $0.00126
+0.10%
$321,856 $1,096
Apr 25, 2 PM $0.00126
-4.01%
$321,529 $1,062
Apr 25, 1 PM $0.00131
-0.90%
$334,978 $1,065
Apr 25, 12 PM $0.00133
-0.22%
$338,028 $1,056
Apr 25, 11 AM $0.00133
+4.82%
$338,760 $1,099
Apr 25, 10 AM $0.00127
-1.64%
$323,177 $1,078
Apr 25, 9 AM $0.00129
-2.78%
$328,555 $1,027
Apr 25, 8 AM $0.00133
+1.17%
$337,951 $1,046
Apr 25, 7 AM $0.00131
+3.19%
$334,037 $1,032
Apr 25, 6 AM $0.00127
-3.82%
$323,717 $1,022
Apr 25, 5 AM $0.00132
+0.00%
$336,587 $1,070
Apr 25, 4 AM $0.00132
-0.27%
$336,587 $1,078
Apr 25, 3 AM $0.00132
+3.42%
$337,498 $1,083
Apr 25, 2 AM $0.00128
+0.29%
$326,339 $1,083
Apr 25, 1 AM $0.00128
-4.22%
$325,411 $1,087
Apr 25, 12 AM $0.00133
+0.43%
$339,742 $1,074
Apr 24, 11 PM $0.00133
+0.03%
$338,278 $1,093
Apr 24, 10 PM $0.00133
-0.08%
$338,168 $1,097
Apr 24, 9 PM $0.00133
+4.94%
$338,426 $1,099
Apr 24, 8 PM $0.00126
+0.10%
$322,496 $1,084
Apr 24, 7 PM $0.00126
-3.12%
$322,164 $1,073
Apr 24, 6 PM $0.0013
+0.24%
$332,553 $1,071
Apr 24, 5 PM $0.0013
-0.80%
$331,755 $1,047
Apr 24, 4 PM $0.00131
+3.41%
$334,432 $1,038
Apr 24, 3 PM $0.00127
+0.00%
$323,416 $1,034
Apr 24, 2 PM $0.00127
-4.64%
$323,416 $1,039
Apr 24, 1 PM $0.00133
-0.01%
$339,160 $1,019
Apr 24, 12 PM $0.00133
+1.00%
$339,191 $1,026
Apr 24, 11 AM $0.00132
+0.00%
$335,835 $977
Apr 24, 10 AM $0.00132
-0.38%
$335,835 $976
Apr 24, 9 AM $0.00132
+3.81%
$337,100 $1,003
Apr 24, 8 AM $0.00127
+0.03%
$324,714 $960
Apr 24, 7 AM $0.00127
+0.47%
$324,615 $968
Apr 24, 6 AM $0.00127
-0.75%
$323,103 $965
Apr 24, 5 AM $0.00128
+0.79%
$325,546 $918
Apr 24, 4 AM $0.00127
-1.23%
$323,006 $934
Apr 24, 3 AM $0.00128
+0.90%
$327,032 $952
Apr 24, 2 AM $0.00127
-3.44%
$324,105 $956
Apr 24, 1 AM $0.00132
-0.23%
$335,654 $945
Apr 24, 12 AM $0.00132
+4.38%
$336,424 $949
Apr 23, 11 PM $0.00126
-4.78%
$322,498 $940
Apr 23, 10 PM $0.00133
+0.00%
$338,699 $948
Apr 23, 9 PM $0.00133
+0.62%
$338,699 $948