Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.00133
+0.62%
$338,699 $948
Apr 23, 8 PM $0.00132
+4.54%
$336,794 $936
Apr 23, 7 PM $0.00126
+0.00%
$322,162 $916
Apr 23, 6 PM $0.00126
-3.01%
$322,162 $917
Apr 23, 5 PM $0.0013
-1.97%
$332,150 $948
Apr 23, 4 PM $0.00133
+4.96%
$338,826 $957
Apr 23, 3 PM $0.00127
+0.00%
$322,820 $971
Apr 23, 2 PM $0.00127
-4.54%
$322,820 $963
Apr 23, 1 PM $0.00133
+4.49%
$338,173 $952
Apr 23, 12 PM $0.00127
+0.00%
$323,651 $936
Apr 23, 11 AM $0.00127
-0.22%
$323,651 $956
Apr 23, 10 AM $0.00127
-4.08%
$324,370 $966
Apr 23, 9 AM $0.00133
+0.00%
$338,163 $948
Apr 23, 8 AM $0.00133
-0.30%
$338,163 $932
Apr 23, 7 AM $0.00133
+0.01%
$339,191 $900
Apr 23, 6 AM $0.00132
+3.73%
$335,753 $888
Apr 23, 5 AM $0.00127
+0.22%
$323,694 $881
Apr 23, 4 AM $0.00127
-4.40%
$322,970 $881
Apr 23, 3 AM $0.00132
+1.79%
$337,827 $870
Apr 23, 2 AM $0.0013
-2.02%
$331,885 $872
Apr 23, 1 AM $0.00133
+0.00%
$338,724 $970
Apr 23, 12 AM $0.00133
+4.47%
$338,724 $967
Apr 22, 11 PM $0.00127
-4.21%
$324,217 $961
Apr 22, 10 PM $0.00133
+1.93%
$338,456 $1,088
Apr 22, 9 PM $0.0013
+2.68%
$332,035 $1,084
Apr 22, 8 PM $0.0013
+0.09%
$331,416 $1,097
Apr 22, 7 PM $0.0013
+2.20%
$331,117 $1,103
Apr 22, 6 PM $0.00127
-4.21%
$323,983 $1,105
Apr 22, 5 PM $0.00133
-0.11%
$338,237 $1,098
Apr 22, 4 PM $0.00133
+0.16%
$338,597 $1,089
Apr 22, 3 PM $0.00133
+4.82%
$338,056 $1,078
Apr 22, 2 PM $0.00126
+0.00%
$322,506 $1,102
Apr 22, 1 PM $0.00126
+0.00%
$322,506 $1,115
Apr 22, 12 PM $0.00126
+0.15%
$322,506 $1,109
Apr 22, 11 AM $0.00126
-4.70%
$322,032 $1,105
Apr 22, 10 AM $0.00133
-0.39%
$337,916 $1,091
Apr 22, 9 AM $0.00133
+0.00%
$339,234 $1,084
Apr 22, 8 AM $0.00133
+0.00%
$339,234 $1,100
Apr 22, 7 AM $0.00133
+0.00%
$339,234 $1,132
Apr 22, 6 AM $0.00133
+0.00%
$339,234 $1,154
Apr 22, 5 AM $0.00133
+0.00%
$339,234 $1,172
Apr 22, 4 AM $0.00133
+0.00%
$339,234 $1,164
Apr 22, 3 AM $0.00133
-0.20%
$339,234 $1,181
Apr 22, 2 AM $0.00133
+8.81%
$339,234 $1,174
Apr 21, 11 PM $0.00132
+7.40%
$336,597 $1,074
Apr 21, 10 PM $0.00123
-4.20%
$313,392 $1,011
Apr 21, 9 PM $0.00128
+5.54%
$327,137 $1,015
Apr 21, 8 PM $0.00122
-6.71%
$309,963 $998
Apr 21, 7 PM $0.0013
+0.00%
$332,252 $1,006
Apr 21, 6 PM $0.0013
+0.51%
$332,252 $994